0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 46.20 NT$ 10 399 208 221.44 NT$ 2 985 392 777.07 NT$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.58 NT$ 10 307 659 708.58 NT$ 3 452 515 877.44 NT$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.128 NT$ 10 296 683 425.55 NT$ 331 161 935.61 NT$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 104.39 NT$ 10 198 688 965.77 NT$ 1 124 296 235.16 NT$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.603 NT$ 5 304 108 621.50 NT$ 4 674 319 967.73 NT$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 26.61 NT$ 10 086 749 558.96 NT$ 1 017 037 600.63 NT$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 93.70 NT$ 1 046 272 931.96 NT$ 117 573 786.19 NT$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.369 NT$ 9 962 200 108.57 NT$ 1 364 137 525.81 NT$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 970.83 NT$ 1 434 114 249.84 NT$ 231 222 736.50 NT$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.20 NT$ 9 576 734 839.38 NT$ 1 885 250 416.22 NT$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 616.27 NT$ 9 570 404 704.18 NT$ 597 514 982.12 NT$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 20.79 NT$ 9 552 702 089.54 NT$ 1 602 487 156.54 NT$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.054 NT$ 9 410 641 222.25 NT$ 271 996 799.53 NT$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 20.56 NT$ 1 514 434 551.76 NT$ 793 211 090.08 NT$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 71.50 NT$ 9 085 728 967.34 NT$ 1 082 824 004.21 NT$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.05 NT$ 9 011 363 946.80 NT$ 570 633 196.65 NT$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.076 NT$ 592 550 283.35 NT$ 359 141 902.03 NT$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 12.28 NT$ 9 001 798 350.13 NT$ 593 558 056.04 NT$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.19 NT$ 8 992 573 807.24 NT$ 632 193 159.23 NT$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 748.98 NT$ 8 966 680 619.73 NT$ 1 766 560 190.33 NT$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 12.58 NT$ 8 932 572 860.40 NT$ 1 712 287 176.04 NT$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.076 NT$ 425 148 753.99 NT$ 927 318.20 NT$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.901 NT$ 8 918 773 952.80 NT$ 799 752 300.02 NT$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.468 NT$ 8 889 940 374.88 NT$ 547 377 359.38 NT$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 85.43 NT$ 8 798 607 791.50 NT$ 3 211 195 659.15 NT$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 NT$ 962 892 550.20 NT$ 128 828 469.25 NT$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.37 NT$ 8 795 527 315.62 NT$ 440 420 024.64 NT$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 41.88 NT$ 8 122 708 697.54 NT$ 1 808 428 953.55 NT$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.879 NT$ 8 790 847 581.47 NT$ 294 375 881.27 NT$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.663 NT$ 483 643 537.73 NT$ 7 724 120.00 NT$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.149 NT$ 8 576 174 685.63 NT$ 126 156 464.04 NT$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.273 NT$ 689 272 798.80 NT$ 122 128 609.77 NT$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 40.96 NT$ 3 966 489 355.09 NT$ 1 055 512 069.63 NT$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 197.27 NT$ 8 520 386 378.87 NT$ 6 837 380.18 NT$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 80.38 NT$ 8 467 157 899.02 NT$ 1 331 020 898.68 NT$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 734.87 NT$ 8 328 737 544.17 NT$ 740 226 416.36 NT$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.689 NT$ 461 342 284.64 NT$ 25 016 309.85 NT$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.15 NT$ 8 311 582 905.56 NT$ 392 699 242.70 NT$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.24 NT$ 1 041 694 689.56 NT$ 24 431 236.22 NT$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.631 NT$ 399 257 032.06 NT$ 41 343 900.69 NT$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.56 NT$ 8 309 338 148.83 NT$ 361 758 215.02 NT$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 123.50 NT$ 8 026 677 419.01 NT$ 1 695 102 401.34 NT$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.099 NT$ 339 170 195.85 NT$ 1 019 802.70 NT$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.548 NT$ 7 864 335 271.31 NT$ 245 912 658.55 NT$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 52.86 NT$ 3 755 838 237.44 NT$ 597 426 344.78 NT$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 62.63 NT$ 7 533 086 377.67 NT$ 2 183 273 191.34 NT$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.762 NT$ 7 497 729 634.82 NT$ 207 765 442.40 NT$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 355.67 NT$ 7 381 442 723.62 NT$ 1 040 713 266.86 NT$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.48 NT$ 414 138 915.17 NT$ 69 320 661.14 NT$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 755.41 NT$ 7 338 835 397.30 NT$ 428 845 966.24 NT$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 106.25 NT$ 1 126 911 448.96 NT$ 1 912 041 732.36 NT$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 183.39 NT$ 7 125 568 668.93 NT$ 430 497 252.76 NT$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 17.19 NT$ 7 089 485 667.79 NT$ 62 884 240.51 NT$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 70.88 NT$ 7 088 124 200.65 NT$ 1 048 716 611.28 NT$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 551.00 NT$ 8 702 389 986.79 NT$ 34 559 281.56 NT$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 7.78 NT$ 6 953 082 873.51 NT$ 442 926 052.38 NT$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 18.43 NT$ 6 864 640 026.27 NT$ 405 810 730.00 NT$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 31.05 NT$ 6 835 308 638.07 NT$ 1 246 265 554.19 NT$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.15 NT$ 43 070 329 625.95 NT$ 7 168 480.20 NT$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 72.96 NT$ 250 364 198 247.36 NT$ 1 067 774 525.39 NT$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 487.48 NT$ 91 354 997 939.20 NT$ 40 425.71 NT$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 30.50 NT$ 77 359 987 744.20 NT$ 1 830 362 986.07 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 105 480.96 NT$ 1 003 285 474 491.84 NT$ 2 923 956 351.07 NT$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 82.63 NT$ 38 992 665 532.89 NT$ 113 436 837.46 NT$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 123 470.43 NT$ 401 676 632 531.42 NT$ 772 520 148.20 NT$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 497.47 NT$ 66 756 467 608.62 NT$ 0.000000 NT$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.619 NT$ 77 759 626 103.09 NT$ 51 310 456.91 NT$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 135.78 NT$ 35 163 897 296.08 NT$ 1 064 474 059.13 NT$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 106 057.60 NT$ 357 978 075 832.22 NT$ 35 354 532 953.73 NT$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 398.21 NT$ 22 617 418 582.60 NT$ 209 115 093.26 NT$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 037 127.28 NT$ 312 160 702 021.80 NT$ 7 336 048 496.36 NT$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.55 NT$ 310 161 729 772.96 NT$ 40 258 421.47 NT$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 35.49 NT$ 22 506 504 291.25 NT$ 1 019 853 935.40 NT$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 105 220.40 NT$ 184 104 507 372.74 NT$ 5 168 323.45 NT$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 72.73 NT$ 22 173 229 898.46 NT$ 2 658 020 904.61 NT$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 110 259.00 NT$ 162 704 307 462.77 NT$ 785 455 490.54 NT$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 67.24 NT$ 74 700 083 990.69 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.57 NT$ 3 770 901 853.06 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 30.46 NT$ 19 780 387 862.72 NT$ 490 754 585.32 NT$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 163.48 NT$ 16 491 853 358.97 NT$ 753 869 208.66 NT$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 035 168.54 NT$ 116 400 478 176.61 NT$ 976 413 302.04 NT$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.56 NT$ 6 642 385 752.26 NT$ 14 716.91 NT$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.036 NT$ 14 946 444 895.47 NT$ 11 986 604 801.72 NT$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 105 450.36 NT$ 111 345 260 037.54 NT$ 737 648 055.91 NT$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 45.81 NT$ 17 406 444 206.09 NT$ 213.73 NT$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.516 NT$ 33 635 015 590.27 NT$ 23 861 062.69 NT$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.181 NT$ 11 660 849 163.87 NT$ 2 208 798 456.01 NT$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 109 909.54 NT$ 98 606 674 616.28 NT$ 336 035 829.20 NT$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.115 NT$ 11 488 187 254.02 NT$ 266 411 395.10 NT$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.71 NT$ 11 445 081 628.90 NT$ 356 046 709.24 NT$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 118 587.66 NT$ 60 352 654 897.16 NT$ 107 347 882.54 NT$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 109 484.92 NT$ 49 727 169 005.26 NT$ 162 880 780.63 NT$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 94.69 NT$ 11 243 487 733.23 NT$ 118 248 962.75 NT$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 32.01 NT$ 10 310 520 346.76 NT$ 33 687 563.98 NT$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 018.03 NT$ 48 840 614 671.69 NT$ 1 399 527 671.77 NT$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 32.92 NT$ 48 785 089 132.06 NT$ 707 139 192.52 NT$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 100.71 NT$ 9 936 081 434.74 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.45 NT$ 9 422 815 773.45 NT$ 4 506 784 856.43 NT$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.134 NT$ 22 260 685 613.32 NT$ 112 298 994.12 NT$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 741.42 NT$ 11 483 027 663.01 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago