9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
373 035 229 649 956.88 Дин.

Market Capitalizations

attach_money
15 220 018 601 762.62 Дин.

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:18:07 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
248 Joule Joule JUL 9.59 Дин. 9 688 446 487.28 Дин. 0.000000 Дин. arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 49.35 Дин. 18 904 327 904.59 Дин. 5 053 614 326.25 Дин. arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 19.43 Дин. 18 878 542 094.73 Дин. 104 329 945.55 Дин. arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Loopring Loopring LRC 13.61 Дин. 18 605 473 897.21 Дин. 1 392 068 592.32 Дин. arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 66.15 Дин. 3 792 965 388.49 Дин. 2 411 565.72 Дин. arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
251 Edgecoin Edgecoin EDGT 84.34 Дин. 17 710 746 482.64 Дин. 10 120.30 Дин. arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
252 Dimension Chain Dimension Chain EON 35.49 Дин. 8 686 602 503.20 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
252 Destra Network Destra Network DSYNC 19.09 Дин. 18 467 058 485.74 Дин. 95 520 631.30 Дин. arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
253 Frax Share Frax Share FXS 222.96 Дин. 18 410 424 895.55 Дин. 1 642 670 842.39 Дин. arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 544 744.89 Дин. 18 281 968 261.73 Дин. 1 438 477 645.83 Дин. arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 895.63 Дин. 18 051 137 632.26 Дин. 3 686 684 148.36 Дин. arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 19.88 Дин. 18 041 293 213.98 Дин. 1 506 111 189.88 Дин. arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 395.46 Дин. 16 807 395 157.66 Дин. 2 249 843.36 Дин. arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 35.92 Дин. 18 020 733 525.79 Дин. 73 287 147.10 Дин. arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 Kadena Kadena KDA 61.66 Дин. 18 018 107 915.78 Дин. 694 796 381.36 Дин. arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 657.34 Дин. 24 662 971 143.89 Дин. 113 970 743.45 Дин. arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
259 Prometeus Prometeus PROM 522.19 Дин. 8 589 943 540.83 Дин. 2 132 706 986.91 Дин. arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 42.92 Дин. 17 876 031 992.66 Дин. 1 045 039 944.31 Дин. arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 2.18 Дин. 17 830 420 418.60 Дин. 2 165 010 066.03 Дин. arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 10.99 Дин. 17 791 184 530.82 Дин. 1 507 685 199.77 Дин. arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 18.06 Дин. 17 763 828 151.97 Дин. 100 229 706.98 Дин. arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
262 tBTC tBTC TBTC 6 743 488.56 Дин. 23 875 867 932.94 Дин. 218 475 264.14 Дин. arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
263 NEM NEM XEM 1.93 Дин. 17 409 212 013.24 Дин. 707 589 348.35 Дин. arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 SCRL SCRL SCRL 7.71 Дин. 1 483 496 474.07 Дин. 22 003 146.23 Дин. arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
264 Pixels Pixels PIXEL 16.03 Дин. 17 380 900 784.31 Дин. 2 914 805 811.91 Дин. arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 61 587.65 Дин. 23 773 866 263.05 Дин. 18 186 984.41 Дин. arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 45.94 Дин. 17 324 321 641.33 Дин. 766 657 274.92 Дин. arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 56.66 Дин. 17 279 907 703.28 Дин. 16 552 335 523.71 Дин. arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 VeThor Token VeThor Token VTHO 0.211 Дин. 17 129 110 208.89 Дин. 168 543 233.82 Дин. arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 230.96 Дин. 8 120 701 369.37 Дин. 2 567 683 955.96 Дин. arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
Last updated: 2021-01-04 07:18:07 UTC - about 5 years ago