0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.68 NT$ 25 181 339 790.69 NT$ 3 894 537 262.43 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.703 NT$ 24 503 143 176.06 NT$ 2 971 770 257.37 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 164.55 NT$ 24 455 533 738.21 NT$ 4 181 305 871.03 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 266.90 NT$ 24 287 556 204.56 NT$ 96 500 843.01 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 15.91 NT$ 24 127 894 530.16 NT$ 3 004 227 247.32 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.19 NT$ 23 690 313 103.42 NT$ 2 129 877 257.80 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 155.33 NT$ 23 413 274 447.69 NT$ 1 340 466 876.93 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.39 NT$ 1 616 295 250.89 NT$ 296 637 043.53 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 169.71 NT$ 1 338 411 432.98 NT$ 16 970 834.54 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.519 NT$ 23 359 901 718.20 NT$ 2 052 604 763.40 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 328.77 NT$ 23 190 735 383.99 NT$ 2 601 629 619.02 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.39 NT$ 985 357 652.19 NT$ 68 430 391.13 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 56.70 NT$ 10 419 013 700.36 NT$ 851 000 516.59 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 843.96 NT$ 23 103 014 828.45 NT$ 556 882 306.30 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.470 NT$ 22 795 010 798.23 NT$ 172 891 690.78 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 30.51 NT$ 22 468 547 465.33 NT$ 102 671 575.00 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.66 NT$ 22 176 643 501.12 NT$ 4 994 199 012.29 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 21.74 NT$ 21 813 818 638.41 NT$ 549 459 919.04 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 30.54 NT$ 21 524 479 464.41 NT$ 270 568 133.94 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 85.47 NT$ 21 221 969 798.09 NT$ 227 518 703.40 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.31 NT$ 1 315 680 362.45 NT$ 212 602 335.00 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 21 190 019 190.42 NT$ 368 454 805.80 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 117.19 NT$ 13 458 153 152.25 NT$ 1 803 802 511.89 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 130.55 NT$ 21 107 919 655.47 NT$ 2 125 105 005.06 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.41 NT$ 20 265 655 944.47 NT$ 1 352 072 051.53 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 61.04 NT$ 20 074 138 204.21 NT$ 3 687 790 835.82 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 31.09 NT$ 20 053 769 364.87 NT$ 1 030 977 312.00 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 NT$ 20 009 550 353.82 NT$ 2 234 484 189.71 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.36 NT$ 19 980 449 842.39 NT$ 1 503 186 156.74 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 80 540.23 NT$ 19 855 099 662.36 NT$ 102 289 954.90 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 54.77 NT$ 19 201 913 846.91 NT$ 367 259 252.26 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.513 NT$ 11 005 310 516.66 NT$ 2 035 032 057.52 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.24 NT$ 6 058 100 003.63 NT$ 1 446 834 535.37 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 573.99 NT$ 18 991 436 288.56 NT$ 2 063 531 767.08 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.04 NT$ 18 543 831 444.33 NT$ 1 161 808 686.08 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.39 NT$ 17 913 335 662.04 NT$ 1 089 125 777.67 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 31.59 NT$ 17 690 765 155.70 NT$ 115 548 541.61 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.51 NT$ 17 454 138 507.50 NT$ 126 780 071.35 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 62.37 NT$ 16 989 277 369.93 NT$ 920 124 723.56 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000046 NT$ 16 947 355 290.83 NT$ 504 382 606.51 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.37 NT$ 16 774 642 844.47 NT$ 969 896 369.76 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 16 278 867 208.97 NT$ 1 155 081 000.80 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 48.96 NT$ 16 047 223 378.35 NT$ 539 810 971.44 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.180 NT$ 15 969 491 253.10 NT$ 2 310 562 841.74 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 32.73 NT$ 15 972 118 959.15 NT$ 574 679 388.54 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.14 NT$ 15 764 433 164.67 NT$ 444 461 925.07 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 142.63 NT$ 15 689 337 331.85 NT$ 3 267 475 449.94 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.25 NT$ 15 630 869 917.44 NT$ 2 219 546 126.21 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 87.30 NT$ 17 900 374 390.05 NT$ 3 678 413 657.71 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.49 NT$ 15 567 687 635.40 NT$ 475 784 993.93 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 80 671.78 NT$ 15 450 478 287.01 NT$ 351 191 240.01 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.224 NT$ 15 419 245 695.94 NT$ 5 039 878 318.38 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 055.84 NT$ 716 926 609.16 NT$ 308 834.53 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 57.56 NT$ 15 185 288 891.19 NT$ 809 242 648.11 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 30.49 NT$ 15 110 929 133.85 NT$ 1 023 776 734.36 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.09 NT$ 15 056 523 166.94 NT$ 579 553 180.53 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 404.24 NT$ 8 489 018 199.11 NT$ 18 549 729 306.79 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 428.71 NT$ 14 938 867 510.34 NT$ 761 803 501.62 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 260.71 NT$ 14 887 493 298.05 NT$ 37 820 724.83 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 34.15 NT$ 1 092 089 513.53 NT$ 10 729 730.93 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 23.77 NT$ 14 381 099 340.61 NT$ 2 009 955 195.19 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.12 NT$ 14 173 353 105.38 NT$ 344 864 761.56 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.13 NT$ 1 101 494 895.28 NT$ 28 587 223.37 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 856.52 NT$ 13 985 409 833.70 NT$ 1 954 810 647.16 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.05 NT$ 13 728 548 733.64 NT$ 544 248 141.63 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.04 NT$ 13 437 343 015.96 NT$ 1 443 434 605.51 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 172.17 NT$ 13 393 791 328.27 NT$ 141 672 789.01 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 159.49 NT$ 5 987 883 737.97 NT$ 1 403 781 957.52 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.893 NT$ 13 334 404 010.49 NT$ 130 123 227.24 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 30.51 NT$ 12 965 063 310.70 NT$ 1 936 810 730.89 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 13 214 277 188.79 NT$ 619 157 610.37 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 27.86 NT$ 12 921 842 947.11 NT$ 176 750 640.35 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 735.54 NT$ 12 882 181 957.19 NT$ 219 097 515.89 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 30.70 NT$ 12 789 548 008.45 NT$ 563 375 439.90 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 354.65 NT$ 12 687 161 708.91 NT$ 491 888 512.83 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.44 NT$ 12 648 380 960.03 NT$ 376 956 784.69 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 432.15 NT$ 12 581 079 875.95 NT$ 762 816 693.98 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.36 NT$ 12 383 157 096.48 NT$ 4 330 101 501.96 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.44 NT$ 12 347 110 206.92 NT$ 4 299 358 639.88 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.22 NT$ 12 154 126 946.47 NT$ 419 519 572.44 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.26 NT$ 12 954 555 572.72 NT$ 1 324 974 732.45 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.29 NT$ 12 139 463 616.43 NT$ 268 127 953.12 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.023 NT$ 12 122 303 087.15 NT$ 4 670 664 641.95 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 112.12 NT$ 12 089 053 675.54 NT$ 2 589 573 552.73 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 83.34 NT$ 6 084 326 126.40 NT$ 1 377 333 689.00 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.54 NT$ 11 963 291 196.69 NT$ 2 946 352 965.10 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.13 NT$ 1 852 881 931.19 NT$ 262 329 827.07 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 56.02 NT$ 11 498 285 771.34 NT$ 804 416 860.38 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 29.90 NT$ 11 216 349 122.88 NT$ 958 770 107.16 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.81 NT$ 744 337 254.58 NT$ 333 538 506.67 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.19 NT$ 11 189 246 823.08 NT$ 3 239 739 133.36 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.66 NT$ 11 006 531 340.42 NT$ 738 791 647.43 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 26.73 NT$ 10 993 257 506.02 NT$ 54 090 043.28 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 10 963 260 925.29 NT$ 596 591 331.03 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 19.83 NT$ 10 926 437 381.22 NT$ 893 836 937.78 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 22.36 NT$ 10 901 921 536.20 NT$ 137 615 558.32 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.210 NT$ 10 860 275 382.28 NT$ 458 165 964.40 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.168 NT$ 10 826 330 076.98 NT$ 5 935 553 626.74 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.26 NT$ 10 715 052 325.43 NT$ 1 071 647 766.38 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 55.97 NT$ 10 636 438 034.09 NT$ 4 220 101 653.71 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago