Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 42.52 ZMW | 53 368 609 363.53 ZMW | 3 948 115 274.40 ZMW | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 2.00 ZMW | 53 065 726 569.35 ZMW | 153 423 421.29 ZMW | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.69 ZMW | 23 358 155 874.23 ZMW | 497 187 598.32 ZMW | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 14.58 ZMW | 52 754 641 370.92 ZMW | 6 276 083 633.37 ZMW | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.38 ZMW | 51 807 623 373.86 ZMW | 1 233 405 455.12 ZMW | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 14.87 ZMW | 48 589 189 487.68 ZMW | 1 762 274 427.62 ZMW | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 948.79 ZMW | 22 735 855 620.82 ZMW | 1 036 149 014.59 ZMW | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 17.01 ZMW | 47 690 842 015.94 ZMW | 6 475 096 466.11 ZMW | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.583 ZMW | 47 244 507 177.46 ZMW | 539 464 684.44 ZMW | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 113.07 ZMW | 44 202 387 549.10 ZMW | 2 876 130 305.14 ZMW | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000590 ZMW | 41 793 415 614.96 ZMW | 11 736 851 511.09 ZMW | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 122.69 ZMW | 41 269 558 949.06 ZMW | 3 713 026 106.65 ZMW | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.65 ZMW | 2 153 263 436.32 ZMW | 6 287 687 445.36 ZMW | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 4.22 ZMW | 40 259 271 076.80 ZMW | 1 172 876 924.96 ZMW | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 11.42 ZMW | 40 247 990 757.12 ZMW | 7 074 387 446.04 ZMW | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 547.47 ZMW | 35 942 448 695.16 ZMW | 2 636 292 595.26 ZMW | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.004 ZMW | 35 732 657 128.78 ZMW | 5 898 739 560.86 ZMW | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 46.89 ZMW | 17 295 531 135.43 ZMW | 679 823 579.28 ZMW | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 33.90 ZMW | 33 904 556 705.96 ZMW | 579 148 051.16 ZMW | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 24.01 ZMW | 33 616 048 091.68 ZMW | 779 224 210.30 ZMW | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 23.88 ZMW | 2 125 398 698.12 ZMW | 79 038 242.08 ZMW | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 37 490.70 ZMW | 32 979 016 689.07 ZMW | 1 647 104 410.97 ZMW | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 182.24 ZMW | 31 066 030 262.07 ZMW | 305 204 930.72 ZMW | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 8.18 ZMW | 29 644 764 759.16 ZMW | 1 153 611 765.85 ZMW | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 11.60 ZMW | 8 256 583 574.78 ZMW | 348 020 112.45 ZMW | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 5.19 ZMW | 1 492 449 875.63 ZMW | 113 767 679.59 ZMW | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 258.06 ZMW | 6 538 939 761.89 ZMW | 12 228 244 488.75 ZMW | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 133.26 ZMW | 28 580 224 306.67 ZMW | 2 752 031 554.68 ZMW | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 20.92 ZMW | 28 244 134 270.51 ZMW | 2 519 683 518.76 ZMW | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.472 ZMW | 6 373 847 422.65 ZMW | 329 853 794.23 ZMW | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 30.95 ZMW | 27 705 263 216.02 ZMW | 1 990 324 758.90 ZMW | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 9.45 ZMW | 27 128 114 567.24 ZMW | 867 033 159.70 ZMW | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 3.22 ZMW | 26 627 097 657.65 ZMW | 666 761 824.81 ZMW | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.527 ZMW | 26 022 427 640.67 ZMW | 1 484 713 590.31 ZMW | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 18.21 ZMW | 25 301 039 587.10 ZMW | 11 159 208 857.74 ZMW | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 29.08 ZMW | 24 700 653 154.25 ZMW | 504 805 115.01 ZMW | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.54 ZMW | 43 505 555 936.05 ZMW | 341 159 464.49 ZMW | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.468 ZMW | 23 143 786 159.50 ZMW | 620 784 810.14 ZMW | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 23.48 ZMW | 23 008 023 419.03 ZMW | 3 416 499 175.96 ZMW | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 163.75 ZMW | 23 000 138 039.15 ZMW | 780 054 927.39 ZMW | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 191.51 ZMW | 22 580 895 338.58 ZMW | 32 623 681.18 ZMW | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 24.62 ZMW | 22 469 069 939.64 ZMW | 884 188 321.59 ZMW | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.25 ZMW | 22 249 114 687.26 ZMW | 981 060 907.79 ZMW | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 45.17 ZMW | 22 141 354 549.49 ZMW | 4 799 175 841.09 ZMW | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000024 ZMW | 21 805 262 452.11 ZMW | 475 131 269.61 ZMW | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 13.93 ZMW | 21 383 621 492.19 ZMW | 869 934 166.01 ZMW | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 56.82 ZMW | 9 218 749 228.64 ZMW | 284 053 996.68 ZMW | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.206 ZMW | 21 125 814 132.45 ZMW | 3 255 743 041.06 ZMW | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 732.49 ZMW | 20 915 843 311.43 ZMW | 300 267 064.79 ZMW | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 10.74 ZMW | 20 822 509 452.54 ZMW | 1 768 351 268.91 ZMW | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago