9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
140 992 967 178 249 984.00 ﷼

Market Capitalizations

attach_money
3 959 598 586 651 672.00 ﷼

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 159.43 ﷼ 113 110 554 221.10 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 31.77 ﷼ 304 365 174 354.01 ﷼ 8 102 406 792.70 ﷼ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 678.23 ﷼ 119 462 161 754.57 ﷼ 0.000000 ﷼ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 339.26 ﷼ 303 881 031 726.46 ﷼ 37 222 408 446.16 ﷼ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 4.37 ﷼ 303 176 870 222.75 ﷼ 3 850 604 145.29 ﷼ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 84.62 ﷼ 302 967 214 096.65 ﷼ 37 281 088 571.47 ﷼ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 2 162.53 ﷼ 337 062 431 026.33 ﷼ 9 619 075 300.69 ﷼ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 10.91 ﷼ 118 680 490 250.45 ﷼ 0.000000 ﷼ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 44.61 ﷼ 103 650 837 796.24 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 287.60 ﷼ 301 917 838 216.12 ﷼ 522 897 627.76 ﷼ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 2 794.33 ﷼ 235 568 898 741.46 ﷼ 0.000000 ﷼ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 2 529.79 ﷼ 301 718 966 090.07 ﷼ 1 469 109 382.74 ﷼ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 2 430.38 ﷼ 301 680 800 839.87 ﷼ 13 791 514 447.68 ﷼ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 30.47 ﷼ 2 643 933 513.93 ﷼ 19 438 286 477.44 ﷼ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 381.09 ﷼ 300 069 730 206.38 ﷼ 3 137 764 891.54 ﷼ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 8 697.64 ﷼ 299 020 143 700.85 ﷼ 1 475 680 882.78 ﷼ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 1 970.35 ﷼ 295 552 540 057.57 ﷼ 5 819 863 655.67 ﷼ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 8 882.80 ﷼ 294 703 594 928.10 ﷼ 0.000000 ﷼ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 29.05 ﷼ 14 590 499 326.89 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 5 601.88 ﷼ 292 859 741 543.38 ﷼ 4 008 825 646.13 ﷼ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 27 789.45 ﷼ 290 619 449 781.57 ﷼ 109 907 453 454.22 ﷼ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 30 248.05 ﷼ 237 358 495 125.89 ﷼ 8 277 141 293.62 ﷼ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 34.50 ﷼ 62 962 173 706.81 ﷼ 20 279 269 981.87 ﷼ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 289.20 ﷼ 289 206 619 399.13 ﷼ 3 201 500.02 ﷼ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 4 179.83 ﷼ 381 588 640 510.98 ﷼ 2 801 312 514.76 ﷼ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 6 797.22 ﷼ 288 989 507 147.98 ﷼ 842 500.00 ﷼ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 9 129.90 ﷼ 903 224 245 385.02 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 3 194.15 ﷼ 329 778 976 362.95 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 4 783.22 ﷼ 327 132 473 224.00 ﷼ 4 633 750.02 ﷼ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 4 952.32 ﷼ 288 637 847 646.13 ﷼ 4 466 261 023.54 ﷼ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 52.95 ﷼ 36 197 422 940.76 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 1 309.23 ﷼ 287 876 817 392.12 ﷼ 25 585 208 634.83 ﷼ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 12 408.21 ﷼ 66 971 378 477.94 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 287.75 ﷼ 287 749 220 766.45 ﷼ 422 640 127.23 ﷼ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 234.91 ﷼ 73 296 742 136.28 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 5 202.54 ﷼ 197 815 420 417.49 ﷼ 7 137 660 037.62 ﷼ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 98.22 ﷼ 231 583 789 470.45 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ﷼ 286 517 317 259.96 ﷼ 53 139 508 280.05 ﷼ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 45 231.60 ﷼ 286 349 954 634.07 ﷼ 633 812 753.34 ﷼ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 6 871.49 ﷼ 319 721 084 934.94 ﷼ 3 538 373 643.65 ﷼ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 2 543.27 ﷼ 286 117 508 882.85 ﷼ 1 187 588 006.26 ﷼ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 329 346.31 ﷼ 285 596 717 505.10 ﷼ 6 445 125.03 ﷼ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 1 984.60 ﷼ 236 906 704 498.51 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 21 490.48 ﷼ 1 825 974 312 997.94 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 796.84 ﷼ 285 150 403 127.75 ﷼ 24 983 663 631.66 ﷼ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 282.77 ﷼ 284 043 905 746.92 ﷼ 232 596 895 725.79 ﷼ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 2 494.57 ﷼ 283 862 304 870.96 ﷼ 23 158 724 372.05 ﷼ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 1 261.56 ﷼ 283 851 015 370.90 ﷼ 261 385 626.38 ﷼ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.097 ﷼ 283 742 080 120.33 ﷼ 24 606 602 754.68 ﷼ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ﷼ 283 013 149 116.49 ﷼ 1 198 329 881.32 ﷼ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 300.37 ﷼ 282 413 794 613.33 ﷼ 143 516 337 256.34 ﷼ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 388.29 ﷼ 60 488 130 318.77 ﷼ 0.000000 ﷼ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 18 752.51 ﷼ 580 585 709 309.70 ﷼ 17 481 875.09 ﷼ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 20.50 ﷼ 271 508 011 180.86 ﷼ 7 161 250.04 ﷼ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 405.02 ﷼ 282 182 022 862.11 ﷼ 127 899 715 049.04 ﷼ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 992.48 ﷼ 66 800 098 227.04 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 262.60 ﷼ 60 094 598 566.70 ﷼ 0.000000 ﷼ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 975.04 ﷼ 281 626 099 234.18 ﷼ 42 161 101 347.19 ﷼ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 4 825.13 ﷼ 84 562 820 695.65 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 1 316.97 ﷼ 281 337 964 232.66 ﷼ 90 695 125.48 ﷼ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 2 460.31 ﷼ 280 274 392 227.05 ﷼ 29 104 920 903.38 ﷼ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 397.73 ﷼ 278 460 742 467.50 ﷼ 11 531 929 435.77 ﷼ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 1 213.49 ﷼ 278 389 677 592.12 ﷼ 5 004 955 526.38 ﷼ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 7 870.86 ﷼ 214 406 183 254.93 ﷼ 50 170 875.26 ﷼ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 40 855.43 ﷼ 278 196 028 966.10 ﷼ 7 809 090 416.15 ﷼ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 374.83 ﷼ 98 565 760 519.44 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 278.03 ﷼ 278 026 897 090.21 ﷼ 23 971 484 126.33 ﷼ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 1 012.62 ﷼ 278 002 717 340.08 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 62.21 ﷼ 65 324 670 094.26 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 681.41 ﷼ 277 924 912 464.67 ﷼ 9 203 764 923.50 ﷼ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 69.91 ﷼ 277 748 366 588.74 ﷼ 5 874 668 280.96 ﷼ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 2 934.73 ﷼ 276 452 938 581.92 ﷼ 17 065 637 964.94 ﷼ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 2 142.07 ﷼ 279 857 059 849.86 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 633.49 ﷼ 275 426 436 576.51 ﷼ 160 050 147 093.47 ﷼ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 164 778.89 ﷼ 275 209 703 450.36 ﷼ 688 069 753.63 ﷼ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 878.15 ﷼ 80 789 600 175.76 ﷼ 0.000000 ﷼ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 749.64 ﷼ 72 510 521 132.13 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 675.87 ﷼ 219 657 864 907.60 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 375 503.55 ﷼ 274 955 984 574.03 ﷼ 2 563 011 388.51 ﷼ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 381.87 ﷼ 83 344 776 314.23 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 228.28 ﷼ 273 551 200 066.62 ﷼ 3 177 278 141.74 ﷼ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 900.00 ﷼ 273 425 162 065.96 ﷼ 177 625 160 561.09 ﷼ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 31 426.32 ﷼ 273 272 248 315.15 ﷼ 28 602 875.15 ﷼ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 35.27 ﷼ 271 891 812 057.88 ﷼ 8 294 707 418.71 ﷼ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 1 319.60 ﷼ 271 265 666 054.58 ﷼ 2 071 244 135.92 ﷼ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 272 764.44 ﷼ 181 748 987 457.82 ﷼ 0.000000 ﷼ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 8.46 ﷼ 87 162 902 084.35 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 12.38 ﷼ 271 091 394 928.66 ﷼ 39 414 972 582.72 ﷼ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 2 174.18 ﷼ 270 518 789 800.64 ﷼ 5 111 531 776.94 ﷼ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 3 141.68 ﷼ 433 134 812 782.63 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 9 894.56 ﷼ 269 713 359 796.40 ﷼ 1 818 999 634.59 ﷼ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 1 788.97 ﷼ 269 693 097 671.29 ﷼ 2 597 427 513.69 ﷼ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 320.60 ﷼ 269 342 238 544.44 ﷼ 149 965 000.79 ﷼ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 272.79 ﷼ 267 333 634 283.86 ﷼ 13 917 973 698.35 ﷼ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 249 727.39 ﷼ 141 864 278 997.63 ﷼ 12 806 000.07 ﷼ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 266 616.10 ﷼ 266 616 119 155.08 ﷼ 2 689 344 264.17 ﷼ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 2 749.37 ﷼ 265 888 662 526.24 ﷼ 3 089 405 391.28 ﷼ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 1 415.08 ﷼ 263 909 587 890.81 ﷼ 11 711 171 311.72 ﷼ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 30.92 ﷼ 14 550 017 201.68 ﷼ 616 204 503.25 ﷼ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 3 249.07 ﷼ 131 512 565 693.08 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago