9736 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9736

Cryptocurrencies

account_balance
32 391 899 361 795.14 TJS

Market Capitalizations

attach_money
1 444 678 503 146.96 TJS

24 Hour Volume

data_usage
63.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.037 TJS 26 541 632.40 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.007 TJS 71 419 936.26 TJS 1 901 247.01 TJS arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 0.159 TJS 28 032 050.63 TJS 0.000000 TJS arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 0.080 TJS 71 306 331.16 TJS 8 734 317.40 TJS arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.001 TJS 71 141 098.16 TJS 903 552.46 TJS arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.020 TJS 71 091 901.90 TJS 8 748 086.82 TJS arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 0.507 TJS 79 092 417.16 TJS 2 257 136.50 TJS arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.003 TJS 27 848 629.75 TJS 0.000000 TJS arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.010 TJS 24 321 889.80 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 0.067 TJS 70 845 663.62 TJS 122 699.04 TJS arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 0.656 TJS 55 276 743.69 TJS 0.000000 TJS arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 0.594 TJS 70 798 997.85 TJS 344 729.64 TJS arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 0.570 TJS 70 790 042.29 TJS 3 236 208.23 TJS arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.007 TJS 620 404.63 TJS 4 561 235.31 TJS arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 0.089 TJS 70 412 001.14 TJS 736 283.21 TJS arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 2.04 TJS 70 165 713.43 TJS 346 271.66 TJS arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 0.462 TJS 69 352 032.85 TJS 1 365 643.40 TJS arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 2.08 TJS 69 152 826.07 TJS 0.000000 TJS arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.007 TJS 3 423 691.74 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 1.31 TJS 68 720 161.95 TJS 940 679.47 TJS arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 6.52 TJS 68 194 472.72 TJS 25 790 017.98 TJS arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 7.10 TJS 55 696 676.30 TJS 1 942 248.83 TJS arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.008 TJS 14 774 208.13 TJS 4 758 573.88 TJS arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 0.068 TJS 67 862 949.06 TJS 751.24 TJS arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 0.981 TJS 89 540 587.02 TJS 657 333.95 TJS arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 1.59 TJS 67 812 003.21 TJS 197.69 TJS arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 2.14 TJS 211 943 492.44 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 0.750 TJS 77 383 339.01 TJS 0.000000 TJS arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 1.12 TJS 76 762 331.41 TJS 1 087.32 TJS arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 1.16 TJS 67 729 485.55 TJS 1 048 017.66 TJS arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.012 TJS 8 493 802.37 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 0.307 TJS 67 550 908.18 TJS 6 003 623.69 TJS arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 2.91 TJS 15 714 976.56 TJS 0.000000 TJS arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 0.068 TJS 67 520 967.37 TJS 99 173.41 TJS arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.055 TJS 17 199 236.62 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 1.22 TJS 46 417 809.61 TJS 1 674 867.13 TJS arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.023 TJS 54 341 629.32 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 TJS 67 231 898.58 TJS 12 469 298.77 TJS arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 10.61 TJS 67 192 626.59 TJS 148 725.51 TJS arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 1.61 TJS 75 023 233.37 TJS 830 286.91 TJS arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 0.597 TJS 67 138 082.70 TJS 278 670.05 TJS arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 77.28 TJS 67 015 877.89 TJS 1 512.36 TJS arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 0.466 TJS 55 590 662.66 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 5.04 TJS 428 468 760.64 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 0.187 TJS 66 911 149.27 TJS 5 862 469.87 TJS arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 0.066 TJS 66 651 507.31 TJS 54 579 356.86 TJS arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 0.585 TJS 66 608 894.27 TJS 5 434 243.99 TJS arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 0.296 TJS 66 606 245.17 TJS 61 334.69 TJS arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000023 TJS 66 580 683.28 TJS 5 773 991.73 TJS arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 TJS 66 409 638.07 TJS 281 190.66 TJS arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 0.070 TJS 66 268 998.26 TJS 33 676 414.13 TJS arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 0.091 TJS 14 193 668.58 TJS 0.000000 TJS arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 4.40 TJS 136 235 672.95 TJS 4 102.16 TJS arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.005 TJS 63 709 932.95 TJS 1 680.40 TJS arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 0.095 TJS 66 214 612.52 TJS 30 011 940.48 TJS arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 0.233 TJS 15 674 785.29 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 0.062 TJS 14 101 325.51 TJS 0.000000 TJS arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 0.229 TJS 66 084 163.86 TJS 9 893 192.21 TJS arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 1.13 TJS 19 842 845.94 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 0.309 TJS 66 016 552.37 TJS 21 281.80 TJS arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 0.577 TJS 65 766 982.93 TJS 6 829 531.66 TJS arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 0.093 TJS 65 341 406.15 TJS 2 705 991.80 TJS arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 0.285 TJS 65 324 730.63 TJS 1 174 423.47 TJS arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 1.85 TJS 50 310 867.44 TJS 11 772.70 TJS arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 9.59 TJS 65 279 290.57 TJS 1 832 419.69 TJS arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 0.088 TJS 23 128 665.58 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 0.065 TJS 65 239 603.41 TJS 5 624 959.79 TJS arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 0.238 TJS 65 233 929.58 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.015 TJS 15 328 572.94 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 0.160 TJS 65 215 672.50 TJS 2 159 683.04 TJS arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.016 TJS 65 174 245.64 TJS 1 378 503.42 TJS arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 0.689 TJS 64 870 270.70 TJS 4 004 488.29 TJS arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 0.503 TJS 65 669 055.00 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 0.149 TJS 64 629 399.82 TJS 37 556 107.81 TJS arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 38.67 TJS 64 578 542.93 TJS 161 457.03 TJS arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 0.206 TJS 18 957 451.71 TJS 0.000000 TJS arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 0.176 TJS 17 014 748.18 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 0.159 TJS 51 543 185.72 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 88.11 TJS 64 519 007.25 TJS 601 416.08 TJS arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 0.090 TJS 19 557 029.23 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 0.054 TJS 64 189 371.58 TJS 745 555.08 TJS arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 0.211 TJS 64 159 796.49 TJS 41 680 122.15 TJS arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 7.37 TJS 64 123 914.95 TJS 6 711.73 TJS arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.008 TJS 63 799 992.65 TJS 1 946 370.76 TJS arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 0.310 TJS 63 653 066.15 TJS 486 021.85 TJS arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 64.00 TJS 42 647 786.91 TJS 0.000000 TJS arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.002 TJS 20 452 960.57 TJS 0.000000 TJS arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.003 TJS 63 612 173.06 TJS 9 248 807.24 TJS arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 0.510 TJS 63 477 810.05 TJS 1 199 431.82 TJS arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 0.737 TJS 101 636 006.11 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 2.32 TJS 63 288 814.18 TJS 426 832.14 TJS arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 0.420 TJS 63 284 059.63 TJS 609 491.90 TJS arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 0.075 TJS 63 201 729.79 TJS 35 189.61 TJS arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 0.064 TJS 62 730 406.53 TJS 3 265 882.16 TJS arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 58.60 TJS 33 288 755.14 TJS 3 004.96 TJS arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 62.56 TJS 62 562 040.07 TJS 631 060.36 TJS arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 0.645 TJS 62 391 340.83 TJS 724 935.55 TJS arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 0.332 TJS 61 926 946.75 TJS 2 748 051.29 TJS arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.007 TJS 3 414 192.52 TJS 144 593.70 TJS arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 0.762 TJS 30 859 703.57 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago