Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 338 057.13 C$ | 46 202 681 206 438.84 C$ | 1 377 300 353 405.90 C$ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 96 471.07 C$ | 11 612 171 697 696.94 C$ | 664 879 390 074.93 C$ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 8.26 C$ | 357 769 630 155.88 C$ | 41 976 513 246.07 C$ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 19 353.85 C$ | 3 228 244 877 688.22 C$ | 59 295 956 246.10 C$ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 36.77 C$ | 4 398 559 129 671.11 C$ | 2 379 076 246 122.70 C$ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 21 081.96 C$ | 3 076 548 912 545.96 C$ | 70 089 705 782.57 C$ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 5 678.99 C$ | 2 660 015 944 370.57 C$ | 87 533 402 952.40 C$ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 36.78 C$ | 1 307 680 909 860.99 C$ | 249 663 462 498.39 C$ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 22.84 C$ | 1 291 729 221 970.14 C$ | 72 558 141 900.14 C$ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.29 C$ | 627 176 737 456.32 C$ | 35 899 205 960.19 C$ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 211.69 C$ | 534 663 933 385.77 C$ | 9 012 235 400.80 C$ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 5.75 C$ | 498 362 329 366.34 C$ | 13 011 880 842.65 C$ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 13.93 C$ | 486 776 486 983.92 C$ | 10 087 769 519.15 C$ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 033.44 C$ | 419 818 939 805.46 C$ | 14 346 211 953.80 C$ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000673 C$ | 397 039 716 428.46 C$ | 22 127 377 452.72 C$ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 441.32 C$ | 276 638 386 093.83 C$ | 9 913 897 099.17 C$ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 12 556.62 C$ | 248 220 401 641.16 C$ | 8 042 838 854.98 C$ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 165.36 C$ | 248 059 019 553.76 C$ | 6 620 348 867.03 C$ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 16.07 C$ | 405 940 313 681.44 C$ | 4 311 431 051.17 C$ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 197.02 C$ | 238 873 426 665.90 C$ | 12 697 350 665.53 C$ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 220.05 C$ | 203 622 063 255.55 C$ | 52 976 220.46 C$ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 36.77 C$ | 197 292 040 033.35 C$ | 3 596 550 407.90 C$ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 487.18 C$ | 186 619 987 474.28 C$ | 10 978 595 372.23 C$ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 68.30 C$ | 183 044 213 960.33 C$ | 26 701 094 784.24 C$ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 277.08 C$ | 166 332 146 492.22 C$ | 6 557 954 328.94 C$ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000394 C$ | 165 680 065 888.89 C$ | 40 613 748 671.47 C$ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 21 493.89 C$ | 158 644 989 741.97 C$ | 8 193 669 728.19 C$ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 335.19 C$ | 158 069 057 009.29 C$ | 3 085 772 303.77 C$ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 5.90 C$ | 146 340 111 609.69 C$ | 1 594 098 453.99 C$ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 57.63 C$ | 145 232 225 182.04 C$ | 8 743 810 350.57 C$ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.44 C$ | 13 460 585 234.81 C$ | 226 975 580.47 C$ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 289.06 C$ | 145 092 720 147.79 C$ | 5 794 937 187.23 C$ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 42.65 C$ | 107 483 578 964.27 C$ | 3 070 928 118.25 C$ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 242.26 C$ | 125 413 784 488.71 C$ | 13 964 684 034.79 C$ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 3.67 C$ | 108 730 800 375.81 C$ | 2 837 937 323.84 C$ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 14.69 C$ | 108 617 141 119.06 C$ | 3 449 796 145.18 C$ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 722.88 C$ | 107 676 480 986.00 C$ | 4 477 265 088.40 C$ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 13.36 C$ | 198 157 140 464.72 C$ | 12 505 934 294.60 C$ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 239.97 C$ | 239 973 125 847.78 C$ | 7 338 051 323.56 C$ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 36.72 C$ | 103 471 440 504.63 C$ | 191 368 021 571.06 C$ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 5 605.80 C$ | 103 408 687 768.33 C$ | 2 474 939 485.99 C$ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 69.21 C$ | 103 216 153 766.01 C$ | 2 905 553 250.07 C$ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 64.83 C$ | 9 092 729 027.18 C$ | 14 607 479 109.11 C$ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 36.87 C$ | 7 376 927 158.67 C$ | 11 930 773 280.80 C$ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 63.58 C$ | 102 062 020 631.59 C$ | 1 737 244 618.28 C$ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 92.58 C$ | 92 471 988 050.31 C$ | 26 674 551 995.26 C$ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 530.38 C$ | 91 822 537 250.11 C$ | 105 419 153.02 C$ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 5 804.31 C$ | 86 758 256 839.69 C$ | 6 836 563 419.96 C$ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 875.50 C$ | 85 534 283 955.96 C$ | 4 660 265 456.66 C$ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 142.52 C$ | 84 076 423 678.79 C$ | 5 669 838 945.32 C$ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 66.02 C$ | 82 858 192 854.34 C$ | 6 129 702 473.39 C$ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.10 C$ | 82 387 947 868.17 C$ | 238 199 712.92 C$ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.62 C$ | 36 265 036 830.28 C$ | 771 915 670.99 C$ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 22.64 C$ | 81 904 968 122.71 C$ | 9 744 022 830.37 C$ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.14 C$ | 80 434 661 873.91 C$ | 1 914 941 166.47 C$ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 23.09 C$ | 75 437 836 608.83 C$ | 2 736 044 205.14 C$ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 473.06 C$ | 35 298 875 728.74 C$ | 1 608 687 876.64 C$ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 26.41 C$ | 74 043 094 475.74 C$ | 10 053 003 031.90 C$ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.906 C$ | 73 350 130 979.68 C$ | 837 553 561.82 C$ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 175.55 C$ | 68 627 044 921.07 C$ | 4 465 376 976.09 C$ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000916 C$ | 64 886 961 312.37 C$ | 18 222 215 598.39 C$ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 190.48 C$ | 64 073 640 201.54 C$ | 5 764 711 445.31 C$ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 7.22 C$ | 3 343 079 746.71 C$ | 9 762 038 493.57 C$ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 6.55 C$ | 62 505 103 408.90 C$ | 1 820 966 736.85 C$ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 17.73 C$ | 62 487 589 988.29 C$ | 10 983 440 758.92 C$ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 849.98 C$ | 55 802 959 476.70 C$ | 4 093 013 531.44 C$ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 C$ | 55 477 244 599.10 C$ | 9 158 171 928.41 C$ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 72.80 C$ | 26 852 422 639.99 C$ | 1 055 469 758.55 C$ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 52.64 C$ | 52 639 001 309.69 C$ | 899 164 536.73 C$ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 37.28 C$ | 52 191 073 160.79 C$ | 1 209 795 620.76 C$ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 37.07 C$ | 3 299 817 951.45 C$ | 122 711 945.90 C$ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 58 206.73 C$ | 51 202 041 004.23 C$ | 2 557 235 359.19 C$ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 282.93 C$ | 48 232 006 742.76 C$ | 473 850 252.26 C$ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 12.70 C$ | 46 025 400 789.52 C$ | 1 791 056 340.30 C$ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 18.01 C$ | 12 818 876 158.02 C$ | 540 323 571.08 C$ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 8.05 C$ | 2 317 124 262.66 C$ | 176 631 627.63 C$ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 400.66 C$ | 10 152 123 848.00 C$ | 18 985 134 748.73 C$ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 206.90 C$ | 44 372 633 382.52 C$ | 4 272 705 697.56 C$ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 32.48 C$ | 43 850 832 020.91 C$ | 3 911 970 452.65 C$ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.733 C$ | 9 895 807 390.68 C$ | 512 119 195.58 C$ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 48.05 C$ | 43 014 200 107.72 C$ | 3 090 106 987.65 C$ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 14.67 C$ | 42 118 139 771.56 C$ | 1 346 124 652.95 C$ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 5.00 C$ | 41 340 278 848.95 C$ | 1 035 190 546.03 C$ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.818 C$ | 40 401 489 821.52 C$ | 2 305 113 182.94 C$ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 28.26 C$ | 39 281 488 547.76 C$ | 17 325 388 288.43 C$ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 45.14 C$ | 38 349 350 059.74 C$ | 783 742 354.77 C$ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 5.50 C$ | 67 545 169 098.00 C$ | 529 671 974.58 C$ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.726 C$ | 35 932 214 083.40 C$ | 963 808 278.55 C$ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 36.45 C$ | 35 721 433 711.45 C$ | 5 304 334 345.31 C$ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 806.79 C$ | 35 709 191 152.86 C$ | 1 211 085 362.37 C$ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 297.34 C$ | 35 058 289 940.49 C$ | 50 650 359.81 C$ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 38.22 C$ | 34 884 673 828.29 C$ | 1 372 759 143.32 C$ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.49 C$ | 34 543 179 175.58 C$ | 1 523 160 053.61 C$ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 70.13 C$ | 34 375 874 642.37 C$ | 7 451 028 650.08 C$ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000037 C$ | 33 854 070 080.59 C$ | 737 671 804.42 C$ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 21.63 C$ | 33 199 445 416.60 C$ | 1 350 628 651.51 C$ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 88.22 C$ | 14 312 700 116.65 C$ | 441 012 069.05 C$ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.320 C$ | 32 799 182 936.69 C$ | 5 054 750 123.67 C$ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 689.79 C$ | 32 473 189 754.76 C$ | 466 183 898.34 C$ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 16.67 C$ | 32 328 282 945.84 C$ | 2 745 478 891.45 C$ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago