9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
32 325 463 747 999.00 TJS

Market Capitalizations

attach_money
707 370 741 598.02 TJS

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000003 TJS 142 107 554.97 TJS 4 211 582.38 TJS arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 9.57 TJS 141 439 121.03 TJS 8 737 512.96 TJS arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 326.85 TJS 141 135 939.39 TJS 215 870.72 TJS arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.028 TJS 62 214 413.01 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 3 654.42 TJS 141 046 125.62 TJS 33 659 650.34 TJS arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 28.80 TJS 140 099 942.84 TJS 30 603 161.61 TJS arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 0.308 TJS 7 542 633.64 TJS 2 974.54 TJS arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 1.79 TJS 140 039 989.98 TJS 508 193.85 TJS arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 1 677.84 TJS 179 710 106.86 TJS 5 873 002.38 TJS arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000024 TJS 140 000 666.37 TJS 3 170 108.44 TJS arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 4.51 TJS 61 482 214.18 TJS 2 185.18 TJS arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.007 TJS 139 390 616.20 TJS 2 032 833.15 TJS arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.057 TJS 11 206 929.60 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 1.67 TJS 139 041 719.06 TJS 5 889 242.01 TJS arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 0.903 TJS 190 114 805.99 TJS 145 811 530.71 TJS arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.066 TJS 138 779 141.33 TJS 149 535.60 TJS arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 1.58 TJS 138 755 537.54 TJS 10 666 766.67 TJS arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 40.38 TJS 40 324 679.25 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.100 TJS 168 662 435.46 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 0.189 TJS 138 591 187.00 TJS 1 577 574.55 TJS arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 0.220 TJS 138 453 790.22 TJS 9 597 636.25 TJS arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 0.167 TJS 138 396 677.14 TJS 7 529 031.62 TJS arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 1.45 TJS 138 125 811.12 TJS 1 621 056.74 TJS arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.011 TJS 138 001 236.63 TJS 2 003 540.19 TJS arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 0.689 TJS 137 807 535.38 TJS 16 469 554.51 TJS arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.014 TJS 137 588 757.50 TJS 4 115 107.18 TJS arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 1.45 TJS 94 099 899.64 TJS 0.000000 TJS arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 12.06 TJS 136 967 877.70 TJS 19 098 585.52 TJS arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 TJS 136 850 022.39 TJS 1 524 466.02 TJS arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 TJS 136 693 700.23 TJS 11 362 019.59 TJS arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 0.174 TJS 47 548 796.49 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.009 TJS 136 455 255.73 TJS 1 434 710.01 TJS arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 0.362 TJS 136 442 539.34 TJS 2 703 192.35 TJS arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 0.204 TJS 15 956 942.17 TJS 13 929.32 TJS arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 0.142 TJS 135 315 737.50 TJS 2 675 449.23 TJS arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 1.98 TJS 135 153 456.63 TJS 2 235 785.31 TJS arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 0.830 TJS 134 359 466.31 TJS 3 967 044.42 TJS arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 1.57 TJS 133 718 823.63 TJS 3 437 557.10 TJS arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.020 TJS 133 443 635.39 TJS 376 871.29 TJS arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.067 TJS 109 293 684.66 TJS 0.000000 TJS arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.008 TJS 133 270 245.71 TJS 4 524 159.33 TJS arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.014 TJS 5 796 155.29 TJS 11 503.48 TJS arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 2 853.29 TJS 132 862 676.02 TJS 3 667.64 TJS arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 0.185 TJS 132 834 653.74 TJS 684 346.28 TJS arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.011 TJS 132 480 722.02 TJS 3 165 988.37 TJS arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 7.93 TJS 15 546 523.08 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.002 TJS 2 037 809.96 TJS 9 597.46 TJS arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 3.58 TJS 132 082 874.93 TJS 621 957.96 TJS arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 0.132 TJS 132 039 412.00 TJS 13 555 506.76 TJS arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 0.183 TJS 131 526 202.83 TJS 540 509.48 TJS arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 0.172 TJS 131 337 651.67 TJS 2 297 769.33 TJS arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.005 TJS 131 323 654.97 TJS 2 726 690.25 TJS arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 221.77 TJS 131 189 916.20 TJS 606 344.03 TJS arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.070 TJS 19 589 663.73 TJS 164 186.89 TJS arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.015 TJS 130 847 324.31 TJS 18 141 284.31 TJS arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.070 TJS 48 961 625.82 TJS 19.25 TJS arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.000557 TJS 7 504 436.31 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 645 722.72 TJS 163 413 046.77 TJS 529 487.32 TJS arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 214.39 TJS 130 080 287.76 TJS 3 080.43 TJS arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.094 TJS 48 470 249.20 TJS 876.00 TJS arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.013 TJS 130 033 696.26 TJS 4 939 150.94 TJS arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 0.228 TJS 129 626 088.06 TJS 1 248 469.17 TJS arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 1.35 TJS 129 453 853.55 TJS 2 221 134.02 TJS arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 13.76 TJS 129 248 658.44 TJS 858 640.83 TJS arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.025 TJS 10 159 679.85 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.032 TJS 128 996 996.98 TJS 14 959 537.62 TJS arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 0.129 TJS 128 803 170.59 TJS 35 540 926.35 TJS arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 0.126 TJS 18 824 571.69 TJS 0.000000 TJS arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 19.35 TJS 128 627 605.36 TJS 257 831 212.53 TJS arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 6.97 TJS 128 382 056.63 TJS 0.000000 TJS arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.000128 TJS 127 873 391.09 TJS 15 292 609.05 TJS arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 1.17 TJS 127 442 121.35 TJS 9 379 118.28 TJS arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 0.136 TJS 28 094 748.66 TJS 38.51 TJS arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.003 TJS 9 908 480.46 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.095 TJS 95 883 516.41 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.056 TJS 126 816 043.31 TJS 862 231.45 TJS arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 0.248 TJS 126 434 329.98 TJS 14 039 230.45 TJS arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 23.75 TJS 124 998 474.43 TJS 126 182.09 TJS arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 4.63 TJS 124 998 176.01 TJS 607 884.24 TJS arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.000790 TJS 7 252 957.75 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.003 TJS 45 292 160.52 TJS 0.000000 TJS arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 231.95 TJS 33 317 587.90 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 1.42 TJS 124 197 572.40 TJS 41 428 782.18 TJS arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 0.132 TJS 124 141 470.08 TJS 5 360 024.24 TJS arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 20.60 TJS 123 613 234.19 TJS 327 074.22 TJS arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 1.14 TJS 122 545 740.25 TJS 447 817.43 TJS arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.054 TJS 122 528 537.97 TJS 555 545.82 TJS arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 15.59 TJS 122 391 044.93 TJS 40 270 945.01 TJS arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 0.388 TJS 122 148 567.00 TJS 1 996 407.07 TJS arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 2.71 TJS 13 824 745.92 TJS 0.000000 TJS arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 0.575 TJS 121 998 935.14 TJS 0.000000 TJS arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 0.653 TJS 121 825 064.15 TJS 31 593.65 TJS arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 592.27 TJS 43 753 197.22 TJS 0.000000 TJS arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.106 TJS 121 799 506.21 TJS 27 348.44 TJS arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.078 TJS 55 123 168.17 TJS 42 904.61 TJS arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 TJS 121 681 756.80 TJS 3 897 474.84 TJS arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 2.44 TJS 9 426 075.58 TJS 519.82 TJS arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.044 TJS 121 165 852.25 TJS 6 005 412.71 TJS arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 0.649 TJS 121 073 785.92 TJS 7 428 253.44 TJS arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 0.222 TJS 120 902 879.84 TJS 11 201 028.65 TJS arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago