9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
444 074 970 572 878.56 ৳

Market Capitalizations

attach_money
15 333 697 418 901.86 ৳

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.36 ৳ 99 199 515 653.28 ৳ 15 342 162 622.72 ৳ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.77 ৳ 96 527 823 986.04 ৳ 11 707 008 944.51 ৳ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 587.63 ৳ 96 340 271 091.15 ৳ 16 471 860 538.50 ৳ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 051.45 ৳ 95 678 539 423.27 ৳ 380 155 979.25 ৳ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 62.66 ৳ 95 049 567 299.46 ৳ 11 834 870 198.49 ৳ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.20 ৳ 93 325 756 495.41 ৳ 8 390 450 791.38 ৳ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 611.90 ৳ 92 234 388 812.29 ৳ 5 280 642 970.00 ৳ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.40 ৳ 6 367 242 862.11 ৳ 1 168 573 685.41 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 668.55 ৳ 5 272 545 742.21 ৳ 66 855 003.76 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.04 ৳ 92 024 131 972.95 ৳ 8 086 043 079.88 ৳ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 295.14 ৳ 91 357 717 137.28 ৳ 10 248 874 772.40 ৳ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.49 ৳ 3 881 723 635.62 ৳ 269 575 078.72 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 223.35 ৳ 41 044 722 848.41 ৳ 3 352 436 358.34 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 324.71 ৳ 91 012 150 273.31 ৳ 2 193 785 379.18 ৳ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.85 ৳ 89 798 797 414.73 ৳ 681 090 526.88 ৳ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 120.19 ৳ 88 512 725 872.44 ৳ 404 464 996.54 ৳ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 45.94 ৳ 87 362 797 707.06 ৳ 19 674 176 481.98 ৳ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 85.63 ৳ 85 933 483 343.83 ৳ 2 164 545 583.87 ৳ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 120.29 ৳ 84 793 658 927.87 ৳ 1 065 877 672.15 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 336.72 ৳ 83 601 950 598.25 ৳ 896 288 496.44 ৳ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.10 ৳ 5 182 998 831.45 ৳ 837 526 868.49 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 ৳ 83 476 084 189.57 ৳ 1 451 492 993.60 ৳ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 461.65 ৳ 53 017 126 387.54 ৳ 7 105 910 050.90 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 514.27 ৳ 83 152 660 806.62 ৳ 8 371 650 951.31 ৳ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 68.60 ৳ 79 834 642 270.72 ৳ 5 326 360 461.96 ৳ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 240.44 ৳ 79 080 176 176.77 ৳ 14 527 704 553.62 ৳ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 122.48 ৳ 78 999 935 053.24 ৳ 4 061 437 987.41 ৳ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 78 825 738 425.26 ৳ 8 802 539 944.14 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 32.94 ৳ 78 711 099 702.19 ৳ 5 921 660 242.27 ৳ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 317 280.65 ৳ 78 217 294 477.81 ৳ 402 961 640.10 ৳ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 215.75 ৳ 75 644 130 497.55 ৳ 1 446 783 223.07 ৳ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.02 ৳ 43 354 383 918.46 ৳ 8 016 817 060.68 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.89 ৳ 23 865 314 202.27 ৳ 5 699 668 339.03 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 261.18 ৳ 74 814 973 986.47 ৳ 8 129 088 981.42 ৳ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.04 ৳ 73 051 676 873.60 ৳ 4 576 835 859.36 ৳ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 36.98 ৳ 70 567 898 141.22 ৳ 4 290 508 389.50 ৳ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 124.45 ৳ 69 691 102 600.91 ৳ 455 192 593.28 ৳ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 61.08 ৳ 68 758 934 214.03 ৳ 499 438 146.53 ৳ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 245.71 ৳ 66 927 657 559.34 ৳ 3 624 744 659.20 ৳ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000181 ৳ 66 762 509 478.40 ৳ 1 986 967 758.11 ৳ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.35 ৳ 66 082 125 068.01 ৳ 3 820 815 370.20 ৳ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 ৳ 64 129 063 661.32 ৳ 4 550 332 777.05 ৳ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 192.87 ৳ 63 216 524 614.81 ৳ 2 126 534 463.87 ৳ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.708 ৳ 62 910 306 230.91 ৳ 9 102 244 626.07 ৳ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 128.94 ৳ 62 920 657 831.31 ৳ 2 263 895 307.93 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.33 ৳ 62 102 499 211.03 ৳ 1 750 915 878.95 ৳ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 561.88 ৳ 61 806 666 252.75 ৳ 12 871 911 690.84 ৳ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.76 ৳ 61 576 339 382.19 ৳ 8 743 692 850.34 ৳ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 343.90 ৳ 70 516 838 431.39 ৳ 14 490 764 043.94 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 76.79 ৳ 61 327 438 734.78 ৳ 1 874 310 157.66 ৳ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 317 798.90 ৳ 60 865 703 549.66 ৳ 1 383 484 802.66 ৳ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.881 ৳ 60 742 665 699.69 ৳ 19 854 125 804.68 ৳ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 159.40 ৳ 2 824 264 831.78 ৳ 1 216 624.52 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 226.76 ৳ 59 821 014 909.57 ৳ 3 187 935 169.66 ৳ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 120.11 ৳ 59 528 081 651.29 ৳ 4 033 071 990.19 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.24 ৳ 59 313 754 470.47 ৳ 2 283 095 152.28 ৳ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 592.46 ৳ 33 441 687 405.19 ৳ 73 074 910 947.10 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 688.85 ৳ 58 850 261 096.21 ৳ 3 001 053 121.55 ৳ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 027.05 ৳ 58 647 877 227.08 ৳ 148 991 182.18 ৳ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 134.53 ৳ 4 302 183 747.67 ৳ 42 268 764.12 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 93.66 ৳ 56 652 985 941.50 ৳ 7 918 029 124.16 ৳ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.23 ৳ 55 834 589 220.56 ৳ 1 358 562 236.82 ৳ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 51.74 ৳ 4 339 235 362.96 ৳ 112 616 673.14 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 374.16 ৳ 55 094 204 408.81 ৳ 7 700 792 372.63 ৳ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.07 ৳ 54 082 324 305.20 ৳ 2 144 014 277.78 ৳ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 27.73 ৳ 52 935 146 816.27 ৳ 5 686 274 635.66 ৳ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 375.28 ৳ 52 763 579 045.80 ৳ 558 106 604.66 ৳ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 022.37 ৳ 23 588 703 839.11 ৳ 5 530 066 764.75 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.52 ৳ 52 529 628 302.58 ৳ 512 608 194.19 ৳ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 120.18 ৳ 51 074 645 413.07 ৳ 7 629 883 398.31 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000048 ৳ 52 056 400 006.20 ৳ 2 439 113 072.32 ৳ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 109.76 ৳ 50 904 382 862.71 ৳ 696 292 495.16 ৳ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 897.59 ৳ 50 748 142 129.57 ৳ 863 114 021.64 ৳ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 120.92 ৳ 50 383 219 415.97 ৳ 2 219 364 467.24 ৳ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 397.11 ৳ 49 979 878 235.24 ৳ 1 937 748 453.17 ৳ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 72.66 ৳ 49 827 105 128.74 ৳ 1 484 985 738.43 ৳ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 641.84 ৳ 49 561 978 848.76 ৳ 3 005 044 497.40 ৳ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.18 ৳ 48 782 280 706.27 ৳ 17 058 026 907.79 ৳ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.61 ৳ 48 640 277 381.00 ৳ 16 936 918 299.05 ৳ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.22 ৳ 47 880 038 008.29 ৳ 1 652 657 830.73 ৳ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.96 ৳ 51 033 251 169.30 ৳ 5 219 613 126.38 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.07 ৳ 47 822 273 201.12 ৳ 1 056 264 809.72 ৳ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.092 ৳ 47 754 670 912.81 ৳ 18 399 643 311.74 ৳ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 441.70 ৳ 47 623 687 988.35 ৳ 10 201 381 035.13 ৳ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 328.31 ৳ 23 968 629 542.05 ৳ 5 425 876 302.76 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 25.75 ৳ 47 128 258 551.58 ৳ 11 606 879 916.29 ৳ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 91.11 ৳ 7 299 253 799.21 ৳ 1 033 423 638.41 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 220.67 ৳ 45 296 413 488.76 ৳ 3 168 924 433.57 ৳ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 117.80 ৳ 44 185 750 624.72 ৳ 3 776 984 506.91 ৳ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.07 ৳ 2 932 246 486.92 ৳ 1 313 943 522.79 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.08 ৳ 44 078 983 668.11 ৳ 12 762 647 084.87 ৳ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.12 ৳ 43 359 193 238.66 ৳ 2 910 400 090.02 ৳ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 105.31 ৳ 43 306 902 218.63 ৳ 213 082 629.43 ৳ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ৳ 43 188 733 514.96 ৳ 2 350 215 340.94 ৳ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 78.12 ৳ 43 043 670 632.41 ৳ 3 521 186 403.80 ৳ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 88.10 ৳ 42 947 092 770.69 ৳ 542 123 526.60 ৳ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.829 ৳ 42 783 031 670.99 ৳ 1 804 901 650.80 ৳ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.663 ৳ 42 649 307 338.92 ৳ 23 382 554 296.21 ৳ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 48.28 ৳ 42 210 939 120.69 ৳ 4 221 655 410.71 ৳ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 220.47 ৳ 41 901 245 526.57 ৳ 16 624 692 869.22 ৳ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago