0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 51.80 ¥ 23 773 532 802.31 ¥ 5 390 327 578.55 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 886.03 ¥ 23 649 825 485.97 ¥ 7 370 982 032.30 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.767 ¥ 5 575 531 258.09 ¥ 2 479 735.96 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 236.87 ¥ 23 344 068 070.53 ¥ 239 548 994.96 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 27.86 ¥ 6 989 204 190.99 ¥ 98 732 118.32 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 37.64 ¥ 23 292 732 917.45 ¥ 2 053 565 574.92 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 24.89 ¥ 23 176 876 235.09 ¥ 2 780 459 910.34 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 34.44 ¥ 23 118 184 688.90 ¥ 3 807 538 359.76 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 238.85 ¥ 11 901 871 491.06 ¥ 2 068 370 148.72 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.023 ¥ 23 048 007 778.90 ¥ 371 539 847.34 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.254 ¥ 23 025 086 181.17 ¥ 49 810 214.03 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.95 ¥ 25 947 493 985.46 ¥ 52 446 606.69 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 62.35 ¥ 22 873 462 492.27 ¥ 366 316 486.10 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.66 ¥ 22 446 960 705.17 ¥ 1 171 883 379.28 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 21.81 ¥ 22 265 573 859.69 ¥ 486 442 615.37 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 95.64 ¥ 22 010 797 391.38 ¥ 2 055 004 904.40 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.46 ¥ 21 598 973 087.56 ¥ 7 238 982 942.57 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.05 ¥ 985 878 617.64 ¥ 227 115.45 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 165.28 ¥ 21 321 914 445.66 ¥ 27 168 980.32 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 182.86 ¥ 21 174 757 164.55 ¥ 6 007 299 358.31 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 277.52 ¥ 21 100 421 570.54 ¥ 4 000 907 457.66 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 235.57 ¥ 20 690 988 598.28 ¥ 162 279 875.38 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 23.80 ¥ 20 674 696 006.40 ¥ 80 555 233.07 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 163.83 ¥ 20 335 087 650.42 ¥ 183 632 993.78 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 586.41 ¥ 20 289 448 035.13 ¥ 289 310 079.09 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 21 696.64 ¥ 26 602 144 277.81 ¥ 213 782 172 491.62 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.14 ¥ 20 135 737 061.07 ¥ 567 151 563.25 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 54.26 ¥ 20 133 189 955.37 ¥ 882 110 979.03 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 35.07 ¥ 20 111 608 691.85 ¥ 50 898 573.64 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 228.35 ¥ 19 734 872 401.74 ¥ 1 350 490 855.27 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 326.83 ¥ 19 601 955 877.37 ¥ 4 540 073 513.46 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 148.04 ¥ 26 144 412 203.60 ¥ 1 248 553 820.17 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 39.56 ¥ 19 457 522 952.04 ¥ 12 753 474.13 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 132.30 ¥ 19 242 207 940.87 ¥ 552 641 621.74 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.28 ¥ 19 200 282 781.17 ¥ 669 853 494.95 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.872 ¥ 2 185 715 437.54 ¥ 507 724 980.84 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 95.66 ¥ 19 040 723 142.90 ¥ 13 003 977.77 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 432.40 ¥ 19 024 442 612.85 ¥ 312 574 409.33 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.059 ¥ 18 771 562 646.82 ¥ 1 670 058 773.10 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.32 ¥ 9 426 034 154.36 ¥ 345 380.24 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 65.93 ¥ 18 761 518 966.02 ¥ 877 521 011.02 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 24.95 ¥ 4 882 126 596.67 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.989 ¥ 18 713 791 477.19 ¥ 4 442 633 776.21 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.52 ¥ 18 653 247 263.17 ¥ 1 862 580 306.72 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.34 ¥ 4 039 242 310.36 ¥ 372 503 322.87 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 200.13 ¥ 18 589 169 226.83 ¥ 794 411 023.28 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 622.06 ¥ 25 061 637 954.97 ¥ 3 713 779 834.52 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 129.73 ¥ 18 554 865 967.62 ¥ 837 180 952.44 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 50.08 ¥ 3 155 350 151.91 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 204.51 ¥ 18 501 017 834.99 ¥ 5 434 704 084.77 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 22.42 ¥ 18 498 549 572.48 ¥ 75 762 126.17 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 47.15 ¥ 18 494 824 967.30 ¥ 3 492 851 806.13 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 34.71 ¥ 25 320 981 150.21 ¥ 435 245 879.16 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 265.69 ¥ 18 326 206 158.41 ¥ 103 805 295.06 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 23.57 ¥ 18 182 931 610.14 ¥ 140 903 810.08 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.09 ¥ 18 164 839 746.09 ¥ 1 700 129.80 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.11 ¥ 18 158 391 373.52 ¥ 6 311 324 871.32 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 24.36 ¥ 18 126 969 273.88 ¥ 885 915 309.97 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 214.96 ¥ 18 107 622 243.92 ¥ 15 555 202.14 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.15 ¥ 18 024 645 671.81 ¥ 996 739 413.96 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.02 ¥ 18 023 339 316.66 ¥ 2 821 834 491.58 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.04 ¥ 17 962 349 109.08 ¥ 296 263 724.70 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 336.14 ¥ 17 663 540 043.83 ¥ 362 965 797.68 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 243.19 ¥ 17 602 863 149.67 ¥ 1 103 123 440.24 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 131.65 ¥ 17 541 776 888.72 ¥ 227 119 278.03 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 73.43 ¥ 4 406 590 818.50 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 374.69 ¥ 17 435 703 675.23 ¥ 857 197 414.03 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 59.09 ¥ 2 736 765 633.06 ¥ 425 000 236.22 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 45.29 ¥ 17 008 213 700.56 ¥ 3 096 321 904.12 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.797 ¥ 16 992 623 783.89 ¥ 1 043 938 094.46 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 146.47 ¥ 2 732 637 839.11 ¥ 354 260 685.93 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 32.35 ¥ 16 977 423 081.91 ¥ 1 812 007 255.42 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.33 ¥ 16 933 287 076.83 ¥ 561 061 809.50 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 30.31 ¥ 16 846 045 323.57 ¥ 1 126 854 357.42 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.18 ¥ 16 885 297 022.54 ¥ 788 817 716.86 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.70 ¥ 16 824 153 100.16 ¥ 822 336 515.77 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000353 ¥ 16 689 013 080.19 ¥ 20 719 578.08 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 80.83 ¥ 4 231 717 803.09 ¥ 24 637 613.84 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 62.23 ¥ 16 601 666 447.84 ¥ 221 004 223.86 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 181.86 ¥ 16 597 891 683.09 ¥ 107 169 516.26 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.89 ¥ 20 482 211 835.04 ¥ 139 435 944.07 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 493.82 ¥ 16 518 263 887.15 ¥ 1 202 645 755.59 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 51 701.60 ¥ 17 924 713 548.39 ¥ 24 164 113.43 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 410 917 562.10 ¥ 453 737 548.78 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 22.59 ¥ 10 463 605 072.96 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.89 ¥ 16 376 942 767.14 ¥ 2 847 917 465.82 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 121.96 ¥ 1 113 424 685.27 ¥ 289 571 026.50 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 63.30 ¥ 16 361 922 992.63 ¥ 1 644 157 755.99 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 28.85 ¥ 10 373 210 180.54 ¥ 17 790 612.46 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.65 ¥ 16 299 613 191.31 ¥ 225 238 514.95 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 19.68 ¥ 16 297 277 608.95 ¥ 1 608 712 006.02 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 417.27 ¥ 16 195 660 653.66 ¥ 1 634 372 521.98 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.389 ¥ 16 032 798 280.10 ¥ 1 014 216 713.00 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.95 ¥ 15 795 457 776.99 ¥ 637 302 437.34 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.907 ¥ 1 400 071 894.50 ¥ 225 203.21 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 147.06 ¥ 15 752 187 870.23 ¥ 138 655 161.15 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 33.91 ¥ 15 743 825 343.90 ¥ 1 444 201 427.37 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 92.60 ¥ 15 742 189 936.12 ¥ 24 384 121 667.00 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 72.36 ¥ 15 739 283 034.83 ¥ 2 287 915 773.59 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.88 ¥ 15 659 219 394.92 ¥ 2 216 130 080.09 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago