9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
83 989 055 895 684 960.00 ₭

Market Capitalizations

attach_money
3 459 031 551 369 376.50 ₭

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 45.24 ₭ 120 807 363 058.03 ₭ 758 112.45 ₭ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.79 ₭ 772 243 729 612.79 ₭ 21 347 233 572.38 ₭ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 674.27 ₭ 771 438 397 588.83 ₭ 36 633 054 873.30 ₭ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 236.59 ₭ 690 586 354 757.37 ₭ 66 757 692 715.09 ₭ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 21 651.72 ₭ 769 808 672 427.91 ₭ 100 261 346 042.03 ₭ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 6 984 526.85 ₭ 986 164 846 245.76 ₭ 40 336 520 826.08 ₭ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 121.14 ₭ 765 676 872 941.68 ₭ 136 725 775 046.41 ₭ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 86 146 938.42 ₭ 765 673 992 114.37 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 846.15 ₭ 764 831 057 712.96 ₭ 118 972 557 649.60 ₭ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 856.49 ₭ 764 624 504 561.25 ₭ 28 840 027 127.84 ₭ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 36 388.88 ₭ 764 065 060 894.91 ₭ 41 350 507 056.25 ₭ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 964.47 ₭ 761 805 864 137.75 ₭ 15 967 797 599.32 ₭ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 065.39 ₭ 759 515 454 808.07 ₭ 1 601 306 774.27 ₭ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 94.43 ₭ 944 251 148 281.63 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 75 581.84 ₭ 755 818 400 320.57 ₭ 20 186 390 130.74 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 69 135.67 ₭ 756 694 323 443.67 ₭ 10 627 848 454.65 ₭ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 789.59 ₭ 756 182 554 220.16 ₭ 164 053 887 687.85 ₭ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.100 ₭ 748 972 038 419.84 ₭ 132 093 816 287.30 ₭ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 720.53 ₭ 748 665 024 538.52 ₭ 1 743 550 329.98 ₭ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 218.96 ₭ 49 765 360 292.40 ₭ 7 367 315 115.04 ₭ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 124.34 ₭ 115 245 070 362.37 ₭ 240 191 684.07 ₭ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 322 597.61 ₭ 748 368 169 364.01 ₭ 31 769 958 458.79 ₭ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 870.65 ₭ 748 163 002 475.06 ₭ 39 972 908 435.38 ₭ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 210.48 ₭ 39 111 021 222.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 919.13 ₭ 742 187 278 570.65 ₭ 60 976 088 918.23 ₭ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 35 330.63 ₭ 741 943 231 343.27 ₭ 14 429 695 742.91 ₭ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 594.17 ₭ 41 592 214 965.21 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 481.29 ₭ 741 877 535 484.51 ₭ 51 782 675 857.74 ₭ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 426.89 ₭ 310 182 423 132.34 ₭ 2 036 073.43 ₭ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 397 861.47 ₭ 738 295 215 901.01 ₭ 38 916 597 870.23 ₭ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 199.58 ₭ 130 643 698 795.64 ₭ 125 138 524 457.89 ₭ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 74.24 ₭ 737 227 403 687.00 ₭ 138 650 514 251.60 ₭ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 435.21 ₭ 733 021 504 124.00 ₭ 174 818 196 383.24 ₭ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 73.52 ₭ 731 442 854 081.76 ₭ 8 024 576 947.61 ₭ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 027.34 ₭ 723 591 126 772.43 ₭ 24 401 040 477.43 ₭ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 274.61 ₭ 722 771 044 046.26 ₭ 12 210 007 474.50 ₭ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 063.36 ₭ 719 335 408 391.38 ₭ 11 921 946 404.39 ₭ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10 120.14 ₭ 719 053 802 107.26 ₭ 105 363 291 198.55 ₭ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 21 169.92 ₭ 161 116 115 308.14 ₭ 1 681 060 203.86 ₭ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 051.74 ₭ 711 142 812 064.80 ₭ 76 945 207 799.25 ₭ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 954 107.32 ₭ 707 510 197 135.43 ₭ 512 115 789.20 ₭ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 438.34 ₭ 702 886 036 104.36 ₭ 8 004 042 930.43 ₭ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 567.98 ₭ 50 011 768 498.54 ₭ 3 317 110 188.63 ₭ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 644.03 ₭ 319 267 317 810.90 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₭ 698 565 921 485.90 ₭ 13 087 923 350.32 ₭ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 24 682.58 ₭ 697 887 432 504.76 ₭ 9 019 956 932.26 ₭ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 568.54 ₭ 157 489 110 410.88 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 022.39 ₭ 697 222 676 189.13 ₭ 16 017 703 058.79 ₭ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 115.29 ₭ 691 735 349 984.46 ₭ 156 147 359 678.65 ₭ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 876.53 ₭ 687 652 546 222.75 ₭ 21 679 633 390.55 ₭ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 719.71 ₭ 683 721 213 328.28 ₭ 105 939 954 847.66 ₭ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 87.57 ₭ 31 706 601 918.45 ₭ 8 327 800 266.69 ₭ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 18 486.54 ₭ 682 507 215 373.82 ₭ 126 126 973 128.72 ₭ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 ₭ 679 647 138 689.91 ₭ 20 917 643 738.29 ₭ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 451.70 ₭ 677 547 643 735.14 ₭ 21 026 508 685.91 ₭ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 77.33 ₭ 48 953 616 803.16 ₭ 368 442 650.01 ₭ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8 159.60 ₭ 154 193 010 767.26 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 427.12 ₭ 677 510 929 432.27 ₭ 51 540 144 855.26 ₭ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 30.94 ₭ 46 416 431 041.28 ₭ 1 283 462 715.11 ₭ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 909.99 ₭ 674 792 858 040.17 ₭ 92 661 485 348.47 ₭ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 818.43 ₭ 671 697 701 516.13 ₭ 5 065 685 721.12 ₭ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.71 ₭ 667 432 387 597.52 ₭ 246 910 769 719.77 ₭ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 842.52 ₭ 667 048 977 641.73 ₭ 1 341 880 694.36 ₭ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 667.64 ₭ 666 612 803 059.52 ₭ 14 255 026 634.75 ₭ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 331.56 ₭ 665 569 705 311.33 ₭ 120 369 715 571.64 ₭ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 134.56 ₭ 536 108 012 124.82 ₭ 5 875 783 023.33 ₭ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 961 164.89 ₭ 660 371 869 760.24 ₭ 23 218 948 226.88 ₭ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 835.62 ₭ 295 351 664 243.77 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 605.98 ₭ 656 643 537 719.14 ₭ 14 675 107 572.69 ₭ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 603.84 ₭ 654 002 685 495.01 ₭ 93 885 793 632.24 ₭ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 21 112.86 ₭ 26 220 791 938.67 ₭ 230 531 165.44 ₭ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 142 085.11 ₭ 653 354 629 313.60 ₭ 69 048 795 176.15 ₭ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 289 722.27 ₭ 647 896 934 475.49 ₭ 3 167 675 394.83 ₭ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 074.79 ₭ 646 821 974 344.10 ₭ 81 928 042 659.91 ₭ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 899.21 ₭ 492 918 302 607.94 ₭ 79 528 421 816.93 ₭ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 95.06 ₭ 645 798 869 104.20 ₭ 173 628 089 801.09 ₭ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 679.22 ₭ 643 201 272 610.35 ₭ 5 061 267 008.57 ₭ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 737.79 ₭ 641 528 941 529.83 ₭ 16 114 394 886.52 ₭ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 174.70 ₭ 638 657 731 423.10 ₭ 6 097 693 367.21 ₭ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₭ 638 403 373 866.42 ₭ 10 368 357 393.67 ₭ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 729.53 ₭ 479 787 036 885.91 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 77.27 ₭ 37 787 833 415.34 ₭ 8 354 117 598.84 ₭ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 550 363.51 ₭ 637 320 940 912.33 ₭ 3 542 854 415.46 ₭ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 144.10 ₭ 880 426 982 516.54 ₭ 7 869 575 442.41 ₭ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 786.19 ₭ 451 837 358 678.05 ₭ 11 298 431 405.96 ₭ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 121.98 ₭ 637 016 006 425.15 ₭ 65 456 815 074.02 ₭ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2 998.88 ₭ 636 841 770 524.11 ₭ 57 092 582 089.09 ₭ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 28 690.06 ₭ 634 110 226 390.77 ₭ 16 305 655 827.12 ₭ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 925.33 ₭ 21 506 393 865.87 ₭ 3 651 091 212.77 ₭ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 607.49 ₭ 809 643 907 642.63 ₭ 0.000000 ₭ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 24 718.00 ₭ 629 198 610 779.56 ₭ 2 117 992 898.52 ₭ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 874.09 ₭ 627 005 283 164.01 ₭ 3 445 945 984.18 ₭ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 21 631.72 ₭ 624 089 582 686.73 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 328.76 ₭ 619 883 683 123.73 ₭ 14 163 879 858.07 ₭ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 37.44 ₭ 110 952 074 509.20 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 589.37 ₭ 618 654 566 241.01 ₭ 36 887 585.71 ₭ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 139.54 ₭ 612 248 689 333.27 ₭ 39 190 623 029.86 ₭ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 980.90 ₭ 755 368 514 733.22 ₭ 60 775 449 043.62 ₭ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 590.99 ₭ 503 103 694 977.24 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 50 075.14 ₭ 605 357 057 289.18 ₭ 122 337 298 960.35 ₭ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago