9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
9 652 813 387 259 188.00 FC

Market Capitalizations

attach_money
262 111 208 498 879.22 FC

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 366.68 FC 982 939 655 509.50 FC 282 181 189 699.33 FC arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 811.25 FC 974 286 432 900.92 FC 326 333 956 869.51 FC arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 12.06 FC 973 248 947 774.18 FC 31 301 632 968.51 FC arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 9 866.87 FC 963 986 450 236.33 FC 106 269 182 282.90 FC arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 56.99 FC 501 347 659 378.13 FC 441 819 642 513.90 FC arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 515.29 FC 953 405 867 598.15 FC 96 131 029 162.46 FC arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 8 856.75 FC 98 894 370 937.50 FC 11 113 147 696.85 FC arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 34.89 FC 941 633 375 764.18 FC 128 939 130 858.18 FC arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 91 763.46 FC 135 553 374 514.87 FC 21 855 317 455.20 FC arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 396.59 FC 905 198 957 793.27 FC 178 195 046 700.39 FC arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 58 250.16 FC 904 600 629 460.66 FC 56 477 489 264.41 FC arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1 964.62 FC 902 927 367 269.90 FC 151 468 086 806.75 FC arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.12 FC 889 499 685 374.96 FC 25 709 307 356.47 FC arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 943.24 FC 143 145 299 613.64 FC 74 974 807 603.50 FC arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 758.59 FC 858 788 776 129.99 FC 102 349 201 113.73 FC arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 139.01 FC 851 759 747 946.18 FC 53 936 606 114.07 FC arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.21 FC 56 008 222 835.97 FC 33 946 316 868.11 FC arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 160.41 FC 850 855 601 775.08 FC 56 103 478 140.28 FC arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 490.16 FC 849 983 692 220.03 FC 59 755 292 222.35 FC arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 70 793.73 FC 847 536 251 966.24 FC 166 976 372 426.49 FC arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 189.20 FC 844 312 365 253.69 FC 161 846 453 221.73 FC arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.20 FC 40 185 325 736.82 FC 87 650 695.25 FC arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 85.15 FC 843 008 083 889.67 FC 75 593 086 851.67 FC arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 44.27 FC 840 282 716 097.97 FC 51 738 449 851.70 FC arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 074.98 FC 831 649 903 278.88 FC 303 524 219 129.37 FC arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.290 FC 91 013 205 182.22 FC 12 176 947 368.36 FC arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 979.92 FC 831 358 734 774.59 FC 41 628 775 775.77 FC arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 3 958.18 FC 767 763 498 811.26 FC 170 933 834 073.06 FC arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 83.09 FC 830 916 403 380.85 FC 27 824 592 139.00 FC arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 62.65 FC 45 714 289 226.63 FC 730 088 646.45 FC arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 14.04 FC 810 625 387 199.77 FC 11 924 387 767.34 FC arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 25.82 FC 65 150 495 400.57 FC 11 543 672 466.04 FC arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 871.86 FC 374 915 050 958.49 FC 99 767 660 000.39 FC arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 18 646.07 FC 805 352 241 604.58 FC 646 273 444.73 FC arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 597.63 FC 800 321 052 447.71 FC 125 808 926 580.13 FC arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 69 460.26 FC 787 237 474 062.56 FC 69 966 663 153.81 FC arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 65.11 FC 43 606 360 857.19 FC 2 364 557 229.96 FC arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 108.62 FC 785 616 006 907.45 FC 37 118 177 665.04 FC arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 306.36 FC 98 461 632 606.58 FC 2 309 255 704.74 FC arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 59.66 FC 37 738 024 011.01 FC 3 907 851 312.66 FC arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 525.12 FC 785 403 831 099.47 FC 34 193 612 405.77 FC arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 11 673.48 FC 758 686 562 392.64 FC 160 222 137 584.97 FC arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.33 FC 32 058 578 727.66 FC 96 392 388.18 FC arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 51.84 FC 743 341 881 206.84 FC 23 243 818 060.89 FC arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 4 996.42 FC 355 004 175 764.78 FC 56 469 111 207.43 FC arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 5 919.45 FC 712 032 028 911.34 FC 206 364 345 523.12 FC arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 72.04 FC 708 690 087 497.27 FC 19 638 119 367.17 FC arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 33 617.78 FC 697 698 576 027.50 FC 98 368 867 919.96 FC arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 140.08 FC 39 144 668 896.47 FC 6 552 232 182.30 FC arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 71 401.65 FC 693 671 304 935.49 FC 40 534 788 547.96 FC arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10 042.83 FC 106 516 373 924.58 FC 180 727 378 633.77 FC arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 111 854.48 FC 673 513 200 582.11 FC 40 690 869 180.81 FC arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 624.63 FC 670 102 612 780.45 FC 5 943 857 684.92 FC arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 699.74 FC 669 973 926 056.24 FC 99 125 349 033.17 FC arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 52 080.80 FC 822 555 336 288.43 FC 3 266 564 875.32 FC arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 735.36 FC 657 209 735 479.91 FC 41 865 647 082.71 FC arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 742.38 FC 648 850 062 325.31 FC 38 357 483 633.03 FC arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2 935.03 FC 646 077 641 195.38 FC 117 797 798 488.79 FC arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 581.30 FC 4 071 034 454 134.28 FC 677 569 224.89 FC arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 6 896.58 FC 23 664 580 373 505.65 FC 100 926 714 976.21 FC arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 140 597.83 FC 8 634 931 457 403.49 FC 3 821 063.53 FC arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 883.17 FC 7 312 114 353 735.74 FC 173 007 052 524.76 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 9 970 126.01 FC 94 831 169 611 660.86 FC 276 374 180 345.63 FC arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7 810.57 FC 3 685 611 097 512.75 FC 10 722 120 718.81 FC arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 11 670 502.48 FC 37 966 726 158 296.18 FC 73 019 086 855.40 FC arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 47 020.89 FC 6 309 863 008 507.03 FC 0.000000 FC arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 58.48 FC 7 349 888 420 996.33 FC 4 849 896 431.11 FC arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 12 834.32 FC 3 323 713 532 661.52 FC 100 614 752 844.48 FC arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 024 630.38 FC 33 836 311 288 863.56 FC 3 341 732 534 077.29 FC arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 37 638.78 FC 2 137 812 529 251.48 FC 19 765 689 209.52 FC arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 192 550 542.85 FC 29 505 624 502 854.53 FC 693 407 885 317.80 FC arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 335.34 FC 29 316 680 397 514.63 FC 3 805 251 139.24 FC arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 354.46 FC 2 127 328 841 165.42 FC 96 397 230 883.81 FC arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 9 945 497.57 FC 17 401 673 012 138.99 FC 488 513 160.08 FC arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 6 874.94 FC 2 095 827 537 425.41 FC 251 237 795 866.89 FC arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 421 749.58 FC 15 378 912 751 991.07 FC 74 241 743 491.42 FC arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 355.43 FC 7 060 698 589 814.68 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 148.48 FC 356 427 998 120.14 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 878.90 FC 1 869 654 613 852.04 FC 46 386 429 886.19 FC arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 452.02 FC 1 558 820 278 831.33 FC 71 256 188 401.63 FC arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 192 365 401.85 FC 11 002 245 890 618.00 FC 92 291 195 089.46 FC arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 620.31 FC 627 842 449 546.13 FC 1 391 051.83 FC arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.36 FC 1 412 747 305 736.81 FC 1 132 981 371 623.22 FC arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 9 967 234.07 FC 10 524 423 515 074.24 FC 69 722 954 913.70 FC arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 330.30 FC 1 645 267 976 873.56 FC 20 202.00 FC arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 48.79 FC 3 179 202 679 025.38 FC 2 255 362 547.35 FC arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.09 FC 1 102 190 745 296.03 FC 208 777 009 481.18 FC arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 388 718.20 FC 9 320 364 465 671.49 FC 31 762 316 434.00 FC arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 10.86 FC 1 085 870 633 747.87 FC 25 181 371 441.22 FC arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 161.94 FC 1 081 796 263 141.64 FC 33 653 757 311.99 FC arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 208 979.96 FC 5 704 570 631 768.88 FC 10 146 588 897.41 FC arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 348 583.31 FC 4 700 243 069 534.84 FC 15 395 593 105.56 FC arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 8 950.63 FC 1 062 741 482 224.92 FC 11 176 965 807.02 FC arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 025.45 FC 974 556 822 207.75 FC 3 184 169 585.43 FC arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 474 307.33 FC 4 616 445 400 263.56 FC 132 284 229 555.87 FC arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 111.22 FC 4 611 197 091 581.32 FC 66 839 238 093.42 FC arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 518.73 FC 939 164 622 403.00 FC 0.000000 FC arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 892.93 FC 890 650 431 557.81 FC 425 984 119 166.30 FC arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 12.65 FC 2 104 093 906 211.45 FC 10 614 571 056.00 FC arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 164 599.91 FC 1 085 382 945 983.69 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago