Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 61 938 547.18 $ | 1 223 976 488 002 859.50 $ | 36 486 697 426 813.49 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 555 659.45 $ | 307 623 383 784 328.19 $ | 17 613 625 866 716.56 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 218.89 $ | 9 477 839 900 149.57 $ | 1 112 019 127 893.56 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 512 711.82 $ | 85 520 920 531 672.48 $ | 1 570 836 461 948.74 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 974.02 $ | 116 524 253 901 037.14 $ | 63 025 203 567 936.59 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 558 491.81 $ | 81 502 272 916 192.62 $ | 1 856 778 647 663.22 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 150 444.71 $ | 70 467 706 388 619.14 $ | 2 318 887 656 106.02 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 974.26 $ | 34 642 376 712 479.25 $ | 6 613 949 667 683.42 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 604.97 $ | 34 219 793 208 393.70 $ | 1 922 171 124 704.46 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 113.66 $ | 16 614 827 547 322.09 $ | 951 022 384 110.38 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 607.86 $ | 14 164 028 284 923.71 $ | 238 747 274 982.53 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 152.43 $ | 13 202 345 788 662.24 $ | 344 703 722 819.42 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 368.97 $ | 12 895 419 906 884.39 $ | 267 239 744 218.77 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 27 377.27 $ | 11 121 616 714 065.51 $ | 380 052 102 277.23 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.018 $ | 10 518 161 825 726.12 $ | 586 186 538 012.48 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 691.08 $ | 7 328 554 781 160.98 $ | 262 633 609 933.69 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 332 643.30 $ | 6 575 720 878 490.06 $ | 213 066 545 019.49 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 380.75 $ | 6 571 445 631 353.01 $ | 175 382 708 190.06 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 425.68 $ | 10 753 951 643 164.53 $ | 114 216 103 881.40 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 219.39 $ | 6 328 105 863 410.24 $ | 336 371 359 166.41 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 829.45 $ | 5 394 245 774 392.13 $ | 1 403 417 433.30 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 974.13 $ | 5 226 554 216 452.94 $ | 95 277 871 808.17 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 65 888.99 $ | 4 943 835 961 365.63 $ | 290 839 021 806.15 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 809.39 $ | 4 849 108 499 815.55 $ | 707 350 988 437.62 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 340.36 $ | 4 406 381 430 460.20 $ | 173 729 785 770.67 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 389 106 863 142.60 $ | 1 075 917 504 471.87 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 569 404.40 $ | 4 202 737 423 744.21 $ | 217 062 275 086.46 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 879.69 $ | 4 187 480 124 707.49 $ | 81 746 614 017.21 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 156.23 $ | 3 876 763 235 052.45 $ | 42 229 995 669.05 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 526.75 $ | 3 847 413 705 903.67 $ | 231 636 303 461.25 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 38.09 $ | 356 590 557 343.44 $ | 6 012 914 545.15 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 657.52 $ | 3 843 718 013 848.24 $ | 153 516 347 567.28 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 129.92 $ | 2 847 396 948 909.71 $ | 81 353 369 868.04 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 417.72 $ | 3 322 394 274 041.57 $ | 369 944 870 614.86 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 97.16 $ | 2 880 437 665 231.80 $ | 75 181 103 522.73 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 389.19 $ | 2 877 426 665 560.79 $ | 91 390 137 105.69 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 19 150.18 $ | 2 852 507 205 131.41 $ | 118 609 289 670.22 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 353.91 $ | 5 249 471 990 056.14 $ | 331 300 460 003.71 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 357.24 $ | 6 357 238 500 463.82 $ | 194 395 694 216.67 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 972.73 $ | 2 741 109 542 789.95 $ | 5 069 618 317 431.23 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 148 505.73 $ | 2 739 447 131 176.96 $ | 65 564 760 766.67 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 833.53 $ | 2 734 346 624 327.00 $ | 76 972 348 137.93 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 717.56 $ | 240 879 668 678.18 $ | 386 973 450 710.69 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 976.81 $ | 195 425 571 853.22 $ | 316 063 604 926.91 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 684.28 $ | 2 703 771 952 388.65 $ | 46 022 146 576.03 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 452.55 $ | 2 449 717 986 424.82 $ | 706 647 831 201.12 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 40 541.88 $ | 2 432 513 086 431.88 $ | 2 792 707 291.24 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 153 764.64 $ | 2 298 352 903 750.90 $ | 181 110 547 402.63 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 23 193.22 $ | 2 265 928 074 876.78 $ | 123 457 236 633.49 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 775.49 $ | 2 227 307 227 439.83 $ | 150 202 312 476.68 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 748.93 $ | 2 195 034 514 100.55 $ | 162 384 768 805.08 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 82.14 $ | 2 182 577 037 788.59 $ | 6 310 258 202.59 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 69.35 $ | 960 713 778 027.06 $ | 20 449 173 237.25 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 599.87 $ | 2 169 782 199 108.68 $ | 258 133 392 511.37 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 56.63 $ | 2 130 831 639 710.35 $ | 50 729 587 601.15 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 611.74 $ | 1 998 458 442 323.84 $ | 72 481 806 029.15 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 39 023.49 $ | 935 118 759 707.09 $ | 42 616 490 777.87 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 699.63 $ | 1 961 509 686 685.69 $ | 266 318 729 207.17 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.99 $ | 1 943 152 071 844.53 $ | 22 188 016 806.44 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 650.48 $ | 1 818 030 625 737.88 $ | 118 294 356 216.75 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 718 950 349 860.37 $ | 482 733 098 369.24 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 5 046.02 $ | 1 697 404 286 063.58 $ | 152 715 623 529.64 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 191.16 $ | 88 563 063 888.11 $ | 258 610 653 735.14 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 173.41 $ | 1 655 851 456 127.54 $ | 48 240 067 743.70 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 469.63 $ | 1 655 387 500 043.37 $ | 290 967 383 174.58 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 517.08 $ | 1 478 301 877 228.19 $ | 108 429 904 861.38 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.153 $ | 1 469 673 214 528.09 $ | 242 613 346 688.19 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 928.57 $ | 711 359 884 297.85 $ | 27 960 935 048.10 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 394.48 $ | 1 394 484 005 530.69 $ | 23 820 181 493.02 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 987.58 $ | 1 382 617 734 823.93 $ | 32 049 252 476.98 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 982.11 $ | 87 416 995 762.99 $ | 3 250 818 624.61 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 541 981.15 $ | 1 356 416 828 861.37 $ | 67 744 898 612.02 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 495.28 $ | 1 277 736 284 579.59 $ | 12 552 985 074.81 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 336.35 $ | 1 219 280 070 902.72 $ | 47 447 697 665.47 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 477.06 $ | 339 590 746 907.92 $ | 14 313 960 351.25 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 213.31 $ | 61 384 005 066.73 $ | 4 679 229 724.65 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 614.07 $ | 268 944 584 356.99 $ | 502 943 940 637.96 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 480.98 $ | 1 175 495 849 002.92 $ | 113 190 212 719.59 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 860.50 $ | 1 161 672 569 025.69 $ | 103 633 809 354.35 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.42 $ | 262 154 387 142.17 $ | 13 566 785 261.65 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 272.80 $ | 1 139 508 968 037.17 $ | 81 861 446 122.55 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 388.67 $ | 1 115 771 021 349.80 $ | 35 660 807 600.46 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 132.50 $ | 1 095 164 349 716.19 $ | 27 423 709 097.82 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.67 $ | 1 070 294 457 606.82 $ | 61 065 814 027.09 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 748.78 $ | 1 040 623 988 495.08 $ | 458 974 833 425.98 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 195.95 $ | 1 015 930 278 885.38 $ | 20 762 479 359.30 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 145.57 $ | 1 789 370 155 483.74 $ | 14 031 784 007.27 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 19.24 $ | 951 896 817 491.07 $ | 25 532 688 603.44 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 965.65 $ | 946 312 937 667.26 $ | 140 519 561 931.05 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 47 864.57 $ | 945 988 614 414.09 $ | 32 083 419 615.54 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 876.93 $ | 928 745 290 885.21 $ | 1 341 801 988.57 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 012.53 $ | 924 145 946 567.37 $ | 36 366 394 140.68 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 92.34 $ | 915 099 254 583.65 $ | 40 350 733 862.20 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 857.72 $ | 910 667 113 209.22 $ | 197 388 628 560.08 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000974 $ | 896 843 748 454.84 $ | 19 542 003 210.53 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 573.10 $ | 879 501 785 255.42 $ | 35 780 125 098.92 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 337.15 $ | 379 164 324 778.94 $ | 11 683 053 652.89 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.48 $ | 868 898 247 719.48 $ | 133 907 711 469.24 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 71 256.60 $ | 860 262 212 331.07 $ | 12 349 892 165.34 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 441.54 $ | 856 423 419 377.28 $ | 72 731 744 645.47 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago