9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
12 752 109 293 341.19 ₪

Market Capitalizations

attach_money
862 216 972 528.05 ₪

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 209 076.31 ₪ 4 131 586 893 860.38 ₪ 123 162 464 611.43 ₪ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 8 626.74 ₪ 1 038 396 368 840.50 ₪ 59 455 574 921.24 ₪ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.739 ₪ 31 992 868 733.50 ₪ 3 753 669 861.77 ₪ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 730.68 ₪ 288 679 658 378.13 ₪ 5 302 428 112.14 ₪ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.29 ₪ 393 332 784 537.33 ₪ 212 744 368 536.89 ₪ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 885.21 ₪ 275 114 535 206.32 ₪ 6 267 638 635.77 ₪ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 507.83 ₪ 237 866 866 732.61 ₪ 7 827 508 078.96 ₪ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.29 ₪ 116 936 878 281.86 ₪ 22 325 680 298.19 ₪ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.04 ₪ 115 510 428 930.79 ₪ 6 488 373 840.86 ₪ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.384 ₪ 56 084 086 917.61 ₪ 3 210 218 216.18 ₪ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 18.93 ₪ 47 811 305 364.00 ₪ 805 902 010.32 ₪ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.515 ₪ 44 565 103 466.70 ₪ 1 163 562 697.02 ₪ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.25 ₪ 43 529 061 546.80 ₪ 902 079 603.29 ₪ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 92.41 ₪ 37 541 510 237.13 ₪ 1 282 882 718.86 ₪ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000060 ₪ 35 504 521 510.52 ₪ 1 978 698 644.58 ₪ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 39.46 ₪ 24 737 861 537.02 ₪ 886 531 392.82 ₪ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 122.85 ₪ 22 196 637 325.59 ₪ 719 215 567.91 ₪ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 14.79 ₪ 22 182 206 039.36 ₪ 592 012 106.17 ₪ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.44 ₪ 36 300 440 491.80 ₪ 385 541 521.83 ₪ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 17.62 ₪ 21 360 801 865.47 ₪ 1 135 436 434.13 ₪ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 19.68 ₪ 18 208 515 737.18 ₪ 4 737 297.76 ₪ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.29 ₪ 17 642 465 449.63 ₪ 321 614 679.94 ₪ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 222.41 ₪ 16 688 137 446.74 ₪ 981 740 010.94 ₪ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.11 ₪ 16 368 380 701.03 ₪ 2 387 694 618.18 ₪ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 24.78 ₪ 14 873 935 852.43 ₪ 586 432 593.27 ₪ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000035 ₪ 14 815 624 784.67 ₪ 3 631 807 231.53 ₪ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 922.05 ₪ 14 186 526 480.27 ₪ 732 703 331.88 ₪ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 29.97 ₪ 14 135 024 791.02 ₪ 275 939 319.42 ₪ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.527 ₪ 13 086 186 155.98 ₪ 142 549 222.43 ₪ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.15 ₪ 12 987 115 519.28 ₪ 781 898 610.72 ₪ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.129 ₪ 1 203 687 233.89 ₪ 20 296 859.60 ₪ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 25.85 ₪ 12 974 640 546.91 ₪ 518 201 236.56 ₪ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.81 ₪ 9 611 514 625.52 ₪ 274 611 906.37 ₪ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 21.66 ₪ 11 214 889 153.03 ₪ 1 248 765 310.33 ₪ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.328 ₪ 9 723 045 028.15 ₪ 253 777 147.70 ₪ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.31 ₪ 9 712 881 265.29 ₪ 308 491 459.10 ₪ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 64.64 ₪ 9 628 764 521.93 ₪ 400 370 915.21 ₪ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.19 ₪ 17 719 825 410.37 ₪ 1 118 319 389.22 ₪ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 21.46 ₪ 21 459 140 373.29 ₪ 656 191 283.35 ₪ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.28 ₪ 9 252 736 774.47 ₪ 17 112 721 365.55 ₪ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 501.29 ₪ 9 247 125 230.37 ₪ 221 316 756.44 ₪ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.19 ₪ 9 229 908 243.40 ₪ 259 823 573.31 ₪ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.80 ₪ 813 099 999.77 ₪ 1 306 246 037.32 ₪ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.30 ₪ 659 667 680.96 ₪ 1 066 886 709.46 ₪ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.69 ₪ 9 126 702 082.90 ₪ 155 349 795.92 ₪ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8.28 ₪ 8 269 131 658.63 ₪ 2 385 321 079.76 ₪ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 136.85 ₪ 8 211 055 756.02 ₪ 9 426 907.26 ₪ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 519.04 ₪ 7 758 192 112.09 ₪ 611 346 681.35 ₪ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 78.29 ₪ 7 648 740 664.84 ₪ 416 735 375.09 ₪ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 12.74 ₪ 7 518 374 282.26 ₪ 507 014 564.20 ₪ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.90 ₪ 7 409 436 307.74 ₪ 548 136 985.58 ₪ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.277 ₪ 7 367 385 544.21 ₪ 21 300 556.30 ₪ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.234 ₪ 3 242 931 945.96 ₪ 69 027 090.77 ₪ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.02 ₪ 7 324 195 999.06 ₪ 871 340 709.42 ₪ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.191 ₪ 7 192 716 659.14 ₪ 171 239 971.78 ₪ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.06 ₪ 6 745 885 063.28 ₪ 244 665 549.35 ₪ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 131.73 ₪ 3 156 534 827.00 ₪ 143 853 853.80 ₪ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.36 ₪ 6 621 162 900.70 ₪ 898 970 676.29 ₪ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.081 ₪ 6 559 195 958.01 ₪ 74 896 634.32 ₪ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 15.70 ₪ 6 136 842 970.07 ₪ 399 307 843.37 ₪ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000082 ₪ 5 802 393 106.64 ₪ 1 629 486 973.00 ₪ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 17.03 ₪ 5 729 663 413.16 ₪ 515 498 357.07 ₪ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.645 ₪ 298 948 548.14 ₪ 872 951 725.84 ₪ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.585 ₪ 5 589 399 993.69 ₪ 162 836 487.14 ₪ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.59 ₪ 5 587 833 889.36 ₪ 982 173 300.43 ₪ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 76.01 ₪ 4 990 073 519.38 ₪ 366 009 950.53 ₪ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000517 ₪ 4 960 947 085.93 ₪ 818 952 106.74 ₪ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6.51 ₪ 2 401 226 823.87 ₪ 94 383 375.76 ₪ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.71 ₪ 4 707 142 577.84 ₪ 80 406 078.57 ₪ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.33 ₪ 4 667 087 455.04 ₪ 108 183 672.47 ₪ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.32 ₪ 295 079 944.37 ₪ 10 973 282.38 ₪ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 205.03 ₪ 4 578 645 135.48 ₪ 228 675 908.38 ₪ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 25.30 ₪ 4 313 055 470.37 ₪ 42 373 157.59 ₪ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.14 ₪ 4 115 733 929.75 ₪ 160 161 806.82 ₪ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.61 ₪ 1 146 303 620.17 ₪ 48 317 407.70 ₪ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.720 ₪ 207 204 430.24 ₪ 15 794 947.36 ₪ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 35.83 ₪ 907 834 366.75 ₪ 1 697 709 567.02 ₪ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 18.50 ₪ 3 967 938 347.78 ₪ 382 078 580.73 ₪ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.90 ₪ 3 921 277 253.43 ₪ 349 820 517.54 ₪ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.066 ₪ 884 913 755.04 ₪ 45 795 285.06 ₪ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.30 ₪ 3 846 463 035.79 ₪ 276 326 940.29 ₪ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.31 ₪ 3 766 334 544.45 ₪ 120 374 636.89 ₪ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.447 ₪ 3 696 775 810.86 ₪ 92 569 945.75 ₪ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.073 ₪ 3 612 826 387.57 ₪ 206 130 362.28 ₪ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.53 ₪ 3 512 672 403.80 ₪ 1 549 289 896.48 ₪ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.04 ₪ 3 429 317 692.34 ₪ 70 084 669.47 ₪ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.491 ₪ 6 040 098 282.22 ₪ 47 364 908.94 ₪ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.065 ₪ 3 213 169 904.82 ₪ 86 186 722.24 ₪ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.26 ₪ 3 194 321 270.94 ₪ 474 330 010.50 ₪ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 161.57 ₪ 3 193 226 503.42 ₪ 108 299 005.16 ₪ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 26.59 ₪ 3 135 020 900.46 ₪ 4 529 312.09 ₪ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.42 ₪ 3 119 495 609.82 ₪ 122 756 375.54 ₪ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.312 ₪ 3 088 958 099.99 ₪ 136 205 690.89 ₪ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.27 ₪ 3 073 997 210.31 ₪ 666 294 065.90 ₪ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 ₪ 3 027 335 829.79 ₪ 65 964 898.13 ₪ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.93 ₪ 2 968 797 264.25 ₪ 120 777 398.40 ₪ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7.89 ₪ 1 279 885 986.56 ₪ 39 436 665.51 ₪ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.029 ₪ 2 933 004 553.24 ₪ 452 011 416.16 ₪ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 240.53 ₪ 2 903 853 232.96 ₪ 41 687 608.47 ₪ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.49 ₪ 2 890 895 217.17 ₪ 245 509 228.23 ₪ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago