9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
317 476 885 887 861.56 Lek

Market Capitalizations

attach_money
11 028 977 503 769.86 Lek

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
242 Illuvium Illuvium ILV 3 500.62 Lek 16 955 378 793.87 Lek 979 941 761.74 Lek arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 78.49 Lek 8 955 647 674.20 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 114 338.34 Lek 23 534 945 999.20 Lek 0.000000 Lek arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.70 Lek 16 934 887 956.48 Lek 2 955 593 388.87 Lek arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 8 958.97 Lek 19 747 661 609.79 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 032.17 Lek 16 877 885 144.31 Lek 88 822 606.32 Lek arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 16.94 Lek 16 770 589 809.22 Lek 13 391 694 949.34 Lek arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.15 Lek 16 401 867 073.69 Lek 469 884 576.73 Lek arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 29.43 Lek 16 349 957 599.37 Lek 933 261 426.24 Lek arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 105.25 Lek 15 953 432 803.17 Lek 748 781 011.08 Lek arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8.00 Lek 8 079 931 166.77 Lek 0.000000 Lek arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 41.15 Lek 15 765 754 439.96 Lek 4 214 592 706.18 Lek arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 16.21 Lek 15 744 249 695.20 Lek 87 008 663.34 Lek arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 70.33 Lek 14 770 336 263.89 Lek 8 440.08 Lek arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 11.35 Lek 15 516 517 391.30 Lek 1 160 951 698.51 Lek arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 55.17 Lek 3 163 241 836.26 Lek 2 011 187.76 Lek arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 15.92 Lek 15 401 082 269.83 Lek 79 661 907.30 Lek arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 29.60 Lek 7 244 417 398.71 Lek 0.000000 Lek arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 185.94 Lek 15 353 851 218.80 Lek 1 369 947 943.01 Lek arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 454 304.13 Lek 15 246 721 478.18 Lek 1 199 655 732.06 Lek arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 5 750.79 Lek 15 054 214 289.37 Lek 3 074 605 840.21 Lek arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 16.58 Lek 15 046 004 281.47 Lek 1 256 060 479.84 Lek arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 163.78 Lek 14 016 963 002.78 Lek 1 876 315.21 Lek arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 29.96 Lek 15 028 857 996.40 Lek 61 119 716.64 Lek arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 050.14 Lek 20 568 324 289.38 Lek 95 048 856.73 Lek arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 51.43 Lek 15 026 668 300.86 Lek 579 443 458.11 Lek arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 435.49 Lek 7 163 806 150.70 Lek 1 778 626 292.23 Lek arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 35.79 Lek 14 908 180 400.78 Lek 871 538 159.15 Lek arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.82 Lek 14 870 141 445.89 Lek 1 805 566 282.67 Lek arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9.17 Lek 14 837 419 659.90 Lek 1 257 373 166.20 Lek arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 623 907.14 Lek 19 911 899 157.24 Lek 182 203 111.53 Lek arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15.06 Lek 14 814 605 098.42 Lek 83 589 163.06 Lek arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.61 Lek 14 518 863 774.43 Lek 590 112 484.65 Lek arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 51 362.62 Lek 19 826 832 219.76 Lek 15 167 507.23 Lek arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 13.37 Lek 14 495 252 890.96 Lek 2 430 877 886.94 Lek arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6.43 Lek 1 237 200 351.20 Lek 18 350 094.33 Lek arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 38.32 Lek 14 448 067 247.59 Lek 639 373 713.62 Lek arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 47.25 Lek 14 411 027 092.32 Lek 13 804 249 407.42 Lek arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 291.21 Lek 11 648 684 463.71 Lek 1 165 822 218.13 Lek arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.176 Lek 14 285 265 611.73 Lek 140 561 000.13 Lek arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 192.61 Lek 6 772 469 474.50 Lek 2 141 386 614.39 Lek arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5.57 Lek 14 203 239 383.54 Lek 34 396 636.38 Lek arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.100 Lek 2 885 250 685.39 Lek 4 618 498.69 Lek arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11.19 Lek 14 193 732 641.04 Lek 800 497 629.47 Lek arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 16.96 Lek 14 096 789 998.13 Lek 734 848 541.43 Lek arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 14.70 Lek 13 955 197 957.27 Lek 990 996 753.35 Lek arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.12 Lek 13 768 535 105.04 Lek 384 748 177.36 Lek arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 35.02 Lek 13 721 079 378.96 Lek 1 258 048 626.17 Lek arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 15.14 Lek 13 685 958 583.32 Lek 443 842 864.50 Lek arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 26.06 Lek 13 679 922 910.02 Lek 1 132 580 354.13 Lek arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago