9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
224 313 527 601 677.12 RD$

Market Capitalizations

attach_money
9 152 100 904 593.24 RD$

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 0.475 RD$ 630 471 481.41 RD$ 1 029 916.26 RD$ arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 0.115 RD$ 182 272 723.27 RD$ 8 154.62 RD$ arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 1.94 RD$ 159 530 889.30 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 9.74 RD$ 629 303 971.16 RD$ 42 801 467.53 RD$ arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 47.46 RD$ 369 541 854.89 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 2.12 RD$ 687 811 540.02 RD$ 0.000000 RD$ arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 0.957 RD$ 625 599 948.27 RD$ 10 856 110.99 RD$ arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 163.09 RD$ 623 256 833.99 RD$ 532 606.19 RD$ arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 0.065 RD$ 252 165 418.84 RD$ 2 211 788.39 RD$ arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 0.001 RD$ 32 757 288.88 RD$ 0.000000 RD$ arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 RD$ 622 804 617.75 RD$ 350 077 143.41 RD$ arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 0.618 RD$ 618 124 170.46 RD$ 263 270 550.00 RD$ arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 1.37 RD$ 617 766 949.45 RD$ 11 629 035.03 RD$ arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 0.118 RD$ 235 730 148.48 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 0.207 RD$ 615 056 086.18 RD$ 111 184 645.68 RD$ arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 1.80 RD$ 612 222 599.34 RD$ 72 176 354.15 RD$ arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 485.66 RD$ 612 090 238.91 RD$ 15 837 305.51 RD$ arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 9.32 RD$ 611 389 185.06 RD$ 20 016 730.54 RD$ arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 1.34 RD$ 609 334 829.52 RD$ 81 680 137.13 RD$ arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 93.86 RD$ 766 134 529.86 RD$ 20 902 419.58 RD$ arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 82.82 RD$ 609 326 127.20 RD$ 17 235 457.61 RD$ arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 3.65 RD$ 605 697 564.97 RD$ 7 974 304.99 RD$ arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 1.58 RD$ 603 945 904.03 RD$ 19 508 223.07 RD$ arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 5.07 RD$ 761 273 828.97 RD$ 5 380 710.02 RD$ arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 4.00 RD$ 258 705 362.78 RD$ 21 299.38 RD$ arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 0.204 RD$ 602 298 914.32 RD$ 96 275 688.83 RD$ arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 90.61 RD$ 600 447 268.01 RD$ 151 950 927.11 RD$ arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 0.033 RD$ 599 700 390.06 RD$ 8 898 698.04 RD$ arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 5.93 RD$ 599 540 888.14 RD$ 280 934 611.97 RD$ arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 0.420 RD$ 7 647 085.67 RD$ 34 139.86 RD$ arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 0.599 RD$ 599 415 952.07 RD$ 692 437 582.60 RD$ arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 0.980 RD$ 599 096 765.66 RD$ 5 387 221.54 RD$ arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 0.666 RD$ 7 567 060.86 RD$ 32 009.92 RD$ arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 1.41 RD$ 596 399 655.70 RD$ 29 391 804.41 RD$ arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 117.58 RD$ 592 282 120.58 RD$ 39 664 920.96 RD$ arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 0.005 RD$ 24 610 519.78 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 2.46 RD$ 591 802 336.85 RD$ 897 114 392.53 RD$ arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 0.474 RD$ 128 628 958.91 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 0.060 RD$ 591 716 713.35 RD$ 14 622 632.34 RD$ arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 49.51 RD$ 590 902 711.93 RD$ 84 271 541.31 RD$ arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 8.43 RD$ 590 459 928.27 RD$ 26 112 734.56 RD$ arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 0.348 RD$ 589 275 195.94 RD$ 195 151 971.00 RD$ arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 0.075 RD$ 406 573 624.89 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 0.601 RD$ 587 906 802.12 RD$ 25 696 057.85 RD$ arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 51.36 RD$ 584 883 385.67 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 0.058 RD$ 583 583 940.98 RD$ 173 495 005.70 RD$ arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 6.76 RD$ 582 118 482.84 RD$ 61 679 411.55 RD$ arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 0.056 RD$ 183 144 780.70 RD$ 486.84 RD$ arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 0.363 RD$ 217 886 258.89 RD$ 403 774 277.92 RD$ arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 RD$ 580 724 225.48 RD$ 2 065 005.24 RD$ arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 0.089 RD$ 579 369 524.11 RD$ 45 653 332.69 RD$ arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 0.706 RD$ 153 470 972.51 RD$ 4 480 172.27 RD$ arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 0.435 RD$ 578 956 681.29 RD$ 27 458 611.90 RD$ arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 0.151 RD$ 575 304 263.75 RD$ 2 853 629.96 RD$ arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 0.048 RD$ 163 200 163.78 RD$ 0.000000 RD$ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 2.53 RD$ 571 598 780.33 RD$ 9 767 469.29 RD$ arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 0.648 RD$ 31 168 294.34 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 0.032 RD$ 24 358 578.55 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 0.063 RD$ 570 573 915.06 RD$ 1 541 101.36 RD$ arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 56 741.72 RD$ 567 417 225.36 RD$ 30 610.25 RD$ arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 0.820 RD$ 149 749 119.00 RD$ 5 344 440.22 RD$ arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 0.021 RD$ 566 608 883.50 RD$ 739 730 298.08 RD$ arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 45.15 RD$ 700 017 362.24 RD$ 3 747 838.76 RD$ arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 90.28 RD$ 566 490 032.96 RD$ 15 010 159.33 RD$ arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 0.788 RD$ 561 064 411.68 RD$ 389 778.64 RD$ arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 0.833 RD$ 555 137 342.16 RD$ 21 134 278.53 RD$ arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 109.96 RD$ 553 287 582.37 RD$ 265 530 900.97 RD$ arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 0.191 RD$ 551 703 273.69 RD$ 20 492 741.23 RD$ arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 0.285 RD$ 551 046 765.97 RD$ 780 470.11 RD$ arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 0.000584 RD$ 550 171 909.18 RD$ 10 239 767.81 RD$ arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 0.015 RD$ 225 576 856.15 RD$ 0.000000 RD$ arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 0.005 RD$ 7 895 132.15 RD$ 75 764.93 RD$ arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 0.352 RD$ 37 349 313.31 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 16.56 RD$ 548 074 468.04 RD$ 11 830 405.44 RD$ arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 4.62 RD$ 28 688 803.19 RD$ 182.57 RD$ arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 28.11 RD$ 547 570 220.45 RD$ 108 424 002.72 RD$ arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 0.054 RD$ 120 316 541.50 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 0.378 RD$ 37 010 896.61 RD$ 4 077 735.71 RD$ arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.000055 RD$ 545 627 534.50 RD$ 21 748 004.93 RD$ arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 5.56 RD$ 120 295 911.53 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 0.005 RD$ 7 885 517.00 RD$ 74 060.98 RD$ arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 0.018 RD$ 545 541 911.00 RD$ 85 526 622.44 RD$ arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 5.80 RD$ 543 789 276.37 RD$ 3 354 652.22 RD$ arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 0.295 RD$ 542 891 233.69 RD$ 27 469 809.29 RD$ arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 21.47 RD$ 538 402 237.40 RD$ 69 879 550.81 RD$ arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 6.75 RD$ 537 093 725.25 RD$ 110 040 503.89 RD$ arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 1.94 RD$ 23 458 101.65 RD$ 231 250.40 RD$ arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 0.063 RD$ 536 924 851.60 RD$ 26 201 035.70 RD$ arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 8.08 RD$ 28 538 672.99 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 1.19 RD$ 118 406 717.45 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 1.61 RD$ 535 829 028.97 RD$ 4 226 101.10 RD$ arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.000974 RD$ 534 629 326.23 RD$ 89 902 671.16 RD$ arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 2.32 RD$ 533 842 953.15 RD$ 116 372 687.60 RD$ arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 0.578 RD$ 422 124 179.90 RD$ 0.000000 RD$ arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 0.087 RD$ 531 317 516.19 RD$ 48 383 973.95 RD$ arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 4 033.49 RD$ 200 569 741.93 RD$ 0.000000 RD$ arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.000012 RD$ 530 923 599.39 RD$ 2 395 084.76 RD$ arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 12.89 RD$ 530 820 327.83 RD$ 20 008 393.35 RD$ arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 8.35 RD$ 165 300 343.42 RD$ 0.000000 RD$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 0.017 RD$ 117 139 647.81 RD$ 0.000000 RD$ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago