9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
5 192 464 142 673 375.00 ₩

Market Capitalizations

attach_money
180 383 431 878 893.41 ₩

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.05 ₩ 1 006 414 857 107.87 ₩ 5 077 084 240.90 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 225.22 ₩ 402 591 749 889.98 ₩ 11 665 055 174.29 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 4 960.25 ₩ 384 002 950 017.66 ₩ 94 994 315.89 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 684.99 ₩ 157 371 831 782.97 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 820 471.96 ₩ 1 429 314 521 555.87 ₩ 307 004 633.35 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 368.89 ₩ 374 637 982 816.25 ₩ 77 472 767.83 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000552 ₩ 368 742 642 418.77 ₩ 1 022 088 923.37 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 827 473.94 ₩ 1 309 765 491 916.02 ₩ 308 382 527 176.32 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.34 ₩ 664 481 272 372.02 ₩ 329 918.06 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 136.84 ₩ 27 098 343 369.54 ₩ 3 490 388 174.99 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 88.51 ₩ 359 073 120 812.31 ₩ 43 499 110 075.88 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 243 260.91 ₩ 1 091 033 942 851.18 ₩ 17 960 310 101.45 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 51 255.41 ₩ 346 950 222 189.68 ₩ 821 776 202.88 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 341 833 431 826.63 ₩ 2 549 903 587.50 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 376.51 ₩ 336 170 306 812.31 ₩ 12 153 317 344.22 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 31.06 ₩ 263 409 365 276.64 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.332 ₩ 21 360 208 239.39 ₩ 20 196 783.25 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 135 130.63 ₩ 859 155 734 563.45 ₩ 3 652 139 133.47 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.048 ₩ 327 302 192 074.19 ₩ 78 307 684 156.75 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 33.94 ₩ 315 679 932 380.33 ₩ 4 897 382 426.74 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 426.90 ₩ 277 282 664 204.25 ₩ 24 847.39 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 067 628.94 ₩ 842 115 677 755.97 ₩ 975 621 551.52 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 195 076.29 ₩ 791 105 278 941.82 ₩ 222 384 100.94 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 579.58 ₩ 313 602 953 223.80 ₩ 12 353 291.86 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 116.81 ₩ 311 530 849 676.49 ₩ 3 020 078 241.14 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 4 961.13 ₩ 893 019 413 645.88 ₩ 5 122 702.66 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 55.71 ₩ 308 576 378 196.15 ₩ 32 022 214 489.72 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 4 978 725.74 ₩ 626 050 514 061.41 ₩ 144 595 219.15 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 792 195.93 ₩ 623 939 883 262.35 ₩ 3 223 467 896.22 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 692.34 ₩ 306 359 509 639.21 ₩ 38 607 359 723.21 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 120.16 ₩ 292 607 784 828.02 ₩ 39 563 986 828.86 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.08 ₩ 289 983 279 726.13 ₩ 54 049 719 975.01 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 427.23 ₩ 175 585 589 358.57 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.070 ₩ 598 460 721 154.54 ₩ 6 008 892 949.58 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 4 983.14 ₩ 348 374 695 196.77 ₩ 138 295 026.50 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 39.94 ₩ 289 540 419 251.30 ₩ 8 731 443 074.15 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 262.85 ₩ 289 130 636 168.31 ₩ 47 422 615.79 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 26 342.69 ₩ 288 842 801 292.93 ₩ 3 935 549.79 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 916.11 ₩ 287 660 671 739.45 ₩ 20 943 322 945.36 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 763 087.88 ₩ 480 943 273 117.35 ₩ 5 806 444 734.34 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 164.95 ₩ 283 397 213 758.96 ₩ 21 314 312 357.40 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 332.58 ₩ 282 892 697 257.63 ₩ 9 858 020 775.52 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 230 519.24 ₩ 451 313 878 423.91 ₩ 17 882 561 251.56 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 26.62 ₩ 280 999 260 216.74 ₩ 2 741 579 080.69 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 245 817.56 ₩ 448 523 656 444.72 ₩ 29 677 656 598.70 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 847.26 ₩ 279 464 667 737.99 ₩ 17 150 565 554.84 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 4 990 381.39 ₩ 416 104 274 441.84 ₩ 21 756 646.90 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 379.74 ₩ 194 245 879 300.42 ₩ 310 320 004 827.74 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 339.50 ₩ 278 228 151 398.70 ₩ 6 344 930 372.58 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 20 313.76 ₩ 277 808 552 218.00 ₩ 7 810 770 135.43 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 57 254.13 ₩ 277 312 145 627.24 ₩ 16 027 347 772.16 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 283.73 ₩ 146 473 275 661.10 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 870 050.21 ₩ 384 923 654 705.82 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 27.83 ₩ 276 977 009 612.18 ₩ 48 339 937 092.22 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 146 527.69 ₩ 322 981 071 594.23 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 16 881.59 ₩ 276 044 705 336.19 ₩ 1 452 730 006.14 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 277.07 ₩ 274 289 846 305.91 ₩ 219 026 640 757.22 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 18.89 ₩ 268 259 235 360.92 ₩ 7 685 154 177.63 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 481.35 ₩ 267 410 234 705.91 ₩ 15 263 871 818.31 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 721.40 ₩ 260 924 909 702.76 ₩ 12 246 619 277.07 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 130.78 ₩ 132 150 574 494.20 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 673.09 ₩ 257 855 353 414.87 ₩ 68 931 385 167.10 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 265.07 ₩ 257 503 634 530.76 ₩ 1 423 062 227.76 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 150.36 ₩ 241 574 882 564.99 ₩ 138 041.03 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 185.67 ₩ 253 778 979 682.88 ₩ 18 987 839 221.86 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 902.35 ₩ 51 736 112 263.56 ₩ 32 893 797.28 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 260.35 ₩ 251 890 991 121.48 ₩ 1 302 903 031.91 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 484.04 ₩ 118 485 405 550.67 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 041.19 ₩ 251 118 507 990.36 ₩ 22 406 058 165.43 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 430 329.56 ₩ 249 366 357 325.11 ₩ 19 620 859 499.35 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 94 056.54 ₩ 246 217 823 622.16 ₩ 50 286 434 344.61 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 271.11 ₩ 246 083 545 589.67 ₩ 20 543 382 187.89 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 034.04 ₩ 229 253 155 162.95 ₩ 30 687 901.60 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 489.93 ₩ 245 803 111 093.96 ₩ 999 637 930.09 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 49 886.22 ₩ 336 403 344 920.03 ₩ 1 554 562 874.71 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 841.08 ₩ 245 767 297 728.88 ₩ 9 477 034 432.02 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 122.61 ₩ 117 166 975 663.58 ₩ 29 090 159 492.40 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 585.36 ₩ 243 829 379 726.57 ₩ 14 254 362 574.10 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 29.73 ₩ 243 207 237 082.31 ₩ 29 530 774 039.66 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 149.95 ₩ 242 672 058 907.18 ₩ 20 564 851 709.44 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 91 981 298.42 ₩ 325 667 243 765.90 ₩ 2 980 006 310.25 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 246.31 ₩ 242 298 917 435.46 ₩ 1 367 134 904.05 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 26.38 ₩ 237 461 947 285.53 ₩ 9 651 530 718.89 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 840 056.65 ₩ 324 275 939 257.73 ₩ 248 070 775.99 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 218.68 ₩ 237 075 781 642.53 ₩ 39 758 000 737.11 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 105.12 ₩ 20 234 917 080.42 ₩ 300 123 287.96 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 626.66 ₩ 236 304 041 172.16 ₩ 10 457 218 239.61 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 772.78 ₩ 235 698 234 303.52 ₩ 225 774 137 427.68 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 37 473.61 ₩ 190 518 992 329.07 ₩ 19 067 498 559.62 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.88 ₩ 233 641 353 921.10 ₩ 2 298 932 569.45 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 150.24 ₩ 110 766 504 482.19 ₩ 35 023 252 731.45 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 91.07 ₩ 232 299 781 455.17 ₩ 562 571 037.33 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.64 ₩ 47 189 453 445.10 ₩ 75 537 432.57 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 183.09 ₩ 232 144 294 798.68 ₩ 13 092 465 694.53 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 277.45 ₩ 230 558 758 277.43 ₩ 12 018 748 045.15 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 240.40 ₩ 228 242 962 615.63 ₩ 16 208 156 675.38 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 18.25 ₩ 225 190 015 424.60 ₩ 6 292 713 591.78 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 572.69 ₩ 224 413 857 641.23 ₩ 20 575 899 133.15 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 247.61 ₩ 223 839 442 683.45 ₩ 7 259 231 337.30 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 426.17 ₩ 223 740 726 781.36 ₩ 18 523 814 296.15 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago