9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
2 106 645 544 440 041.00 S

Market Capitalizations

attach_money
85 952 161 686 671.59 S

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-12-02 03:34:11 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
537 ZelCash ZelCash ZEL 21.12 S 1 788 545 557.31 S 1 173 961 756.83 S arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
537 Aavegotchi Aavegotchi GHST 594.06 S 31 335 372 984.74 S 2 177 167 403.91 S arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
538 APIS APIS APIS 0.268 S 1 624 419 132.55 S 19 843 904.53 S arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 90.85 S 31 197 771 586.70 S 3 512 120 201.73 S arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 4 006.81 S 31 132 943 554.95 S 135 418 174.19 S arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Jibrel Network Jibrel Network JNT 79.50 S 15 746 774 062.09 S 0.000000 S arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
540 Node AI Node AI GPU 326.03 S 30 995 771 371.86 S 610 424 244.67 S arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
541 LTO Network LTO Network LTO 71.43 S 30 875 466 021.82 S 977 836 814.55 S arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 4.25 S 30 624 525 586.70 S 3 115 801 633.77 S arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
542 AVA AVA AVA 243.17 S 12 714 516 175.09 S 340 464 043.45 S arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
543 Undeads Games Undeads Games UDS 666.47 S 30 434 350 786.70 S 419 804 227.03 S arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 916.96 S 30 317 240 830.52 S 5 154 599 510.63 S arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Forta Forta FORT 70.53 S 30 037 270 948.01 S 202 442 003.33 S arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 3.56 S 1 511 411 008.19 S 517 801.26 S arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
546 DEXTools DEXTools DEXT 350.29 S 29 719 680 460.82 S 254 887 383.79 S arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 6.38 S 29 572 316 280.11 S 3 774 464 266.56 S arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 363.18 S 36 964 406 469.75 S 997 272 650.54 S arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 236.44 S 29 555 448 875.53 S 10 261 733 334.36 S arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 32.97 S 16 425 769 824.43 S 3 235 197 116.70 S arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 98.94 S 29 531 393 406.47 S 2 322 704 420.58 S arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 4.80 S 22 680 522 123.08 S 856 605 594.71 S arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
550 Alkimi Alkimi ADS 124.50 S 29 505 135 853.24 S 88 309 690.15 S arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
551 MANEKI MANEKI MANEKI 3.49 S 29 398 541 377.59 S 6 702 261 750.64 S arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 2 071 289.93 S 36 508 074 964.53 S 0.000000 S arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 5.74 S 29 381 526 519.67 S 1 702 090 464.39 S arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 4.43 S 29 326 470 414.99 S 3 582 718 345.52 S arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 666.98 S 29 241 354 404.12 S 577 029 492.64 S arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 2 303 754.32 S 35 995 803 206.12 S 59 220 804.21 S arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 29.22 S 29 224 704 178.88 S 404 038 721.82 S arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
556 Cobak Token Cobak Token CBK 332.75 S 29 221 507 641.98 S 1 023 265 016.37 S arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
Last updated: 2019-12-02 03:34:11 UTC - about 6 years ago