9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
268 273 062 169 122.97 Af

Market Capitalizations

attach_money
10 551 918 492 250.20 Af

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 121.80 Af 152 872 406 776.81 Af 11 309 230 115.36 Af arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.72 Af 152 004 810 220.15 Af 439 475 713.30 Af arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.83 Af 66 908 573 203.38 Af 1 424 175 478.47 Af arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 41.78 Af 151 113 718 180.02 Af 17 977 609 340.16 Af arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.94 Af 148 401 020 169.00 Af 3 533 044 287.72 Af arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 42.60 Af 139 181 935 390.51 Af 5 047 969 890.24 Af arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 717.78 Af 65 126 017 153.83 Af 2 968 010 512.70 Af arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 48.73 Af 136 608 652 298.36 Af 18 547 674 235.69 Af arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.67 Af 135 330 142 668.82 Af 1 545 276 627.32 Af arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 323.88 Af 126 616 103 557.89 Af 8 238 568 836.53 Af arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Af 119 715 692 589.31 Af 33 619 776 866.59 Af arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 351.43 Af 118 215 124 553.58 Af 10 635 825 893.14 Af arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 13.31 Af 6 167 943 438.31 Af 18 010 848 030.25 Af arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 12.08 Af 115 321 192 326.14 Af 3 359 662 552.77 Af arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 32.71 Af 115 288 880 267.82 Af 20 264 321 072.73 Af arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 568.19 Af 102 955 814 344.97 Af 7 551 562 591.05 Af arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.011 Af 102 354 874 165.78 Af 16 896 721 206.95 Af arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 134.31 Af 49 542 408 968.29 Af 1 947 329 488.02 Af arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 97.12 Af 97 118 348 147.97 Af 1 658 948 162.91 Af arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 68.78 Af 96 291 925 897.78 Af 2 232 058 917.56 Af arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 68.40 Af 6 088 125 926.79 Af 226 402 119.85 Af arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 107 390.73 Af 94 467 173 016.44 Af 4 718 069 639.06 Af arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 522.01 Af 88 987 494 180.60 Af 874 248 230.86 Af arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 23.43 Af 84 916 331 737.17 Af 3 304 478 217.33 Af arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 33.22 Af 23 650 678 139.89 Af 996 890 734.68 Af arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 14.86 Af 4 275 067 445.12 Af 325 883 308.56 Af arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 739.21 Af 18 730 550 994.13 Af 35 027 353 868.58 Af arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 381.72 Af 81 866 995 001.15 Af 7 883 092 557.71 Af arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 59.93 Af 80 904 277 528.56 Af 7 217 540 206.17 Af arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.35 Af 18 257 650 097.11 Af 944 853 988.33 Af arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 88.64 Af 79 360 701 332.29 Af 5 701 211 625.87 Af arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 27.07 Af 77 707 480 383.49 Af 2 483 584 404.01 Af arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 9.23 Af 76 272 335 984.60 Af 1 909 914 575.65 Af arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.51 Af 74 540 281 094.98 Af 4 252 907 142.07 Af arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 52.15 Af 72 473 891 708.31 Af 31 965 140 860.01 Af arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 83.29 Af 70 754 106 986.91 Af 1 445 995 573.15 Af arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 10.14 Af 124 620 055 186.46 Af 977 238 662.44 Af arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.34 Af 66 294 519 087.63 Af 1 778 215 118.36 Af arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 67.25 Af 65 905 631 741.06 Af 9 786 435 472.26 Af arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 333.51 Af 65 883 044 362.15 Af 2 234 438 475.91 Af arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 548.59 Af 64 682 139 159.18 Af 93 449 327.60 Af arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 70.52 Af 64 361 819 441.67 Af 2 532 724 730.46 Af arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.43 Af 63 731 765 760.04 Af 2 810 212 669.14 Af arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 129.38 Af 63 423 090 832.73 Af 13 747 061 617.72 Af arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000068 Af 62 460 367 455.86 Af 1 360 995 940.99 Af arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 39.91 Af 61 252 592 527.72 Af 2 491 894 229.23 Af arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 162.77 Af 26 406 766 053.34 Af 813 662 162.92 Af arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.591 Af 60 514 112 885.12 Af 9 325 955 472.12 Af arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 962.64 Af 59 912 659 237.65 Af 860 103 896.60 Af arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 30.75 Af 59 645 307 852.43 Af 5 065 376 777.27 Af arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago