Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 7 104.23 $ | 8 916 307 476 186.75 $ | 659 612 647 917.25 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 333.65 $ | 8 865 704 768 821.00 $ | 25 632 490 982.25 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 281.69 $ | 3 902 453 189 902.75 $ | 83 065 261 637.50 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 436.69 $ | 8 813 731 683 639.25 $ | 1 048 546 928 404.75 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 230.04 $ | 8 655 513 140 042.75 $ | 206 065 370 857.00 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 484.91 $ | 8 117 808 551 836.00 $ | 294 423 647 935.25 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 158 514.80 $ | 3 798 485 324 371.00 $ | 173 109 685 925.50 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 841.93 $ | 7 967 721 405 590.25 $ | 1 081 796 054 241.75 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 97.46 $ | 7 893 152 127 794.50 $ | 90 128 505 434.50 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18 890.40 $ | 7 384 904 408 596.75 $ | 480 515 839 705.75 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.099 $ | 6 982 436 839 693.25 $ | 1 960 878 841 012.75 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 20 497.11 $ | 6 894 915 969 985.00 $ | 620 336 239 389.75 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 776.51 $ | 359 746 283 526.25 $ | 1 050 485 580 298.50 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 704.41 $ | 6 726 126 911 847.00 $ | 195 952 853 548.25 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 907.66 $ | 6 724 242 305 898.75 $ | 1 181 919 754 455.00 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 91 465.17 $ | 6 004 914 271 424.00 $ | 440 446 091 005.50 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.622 $ | 5 969 864 339 749.50 $ | 985 503 955 861.50 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 833.93 $ | 2 889 568 894 648.25 $ | 113 578 302 577.50 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 664.44 $ | 5 664 443 125 638.50 $ | 96 758 415 854.50 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 4 011.60 $ | 5 616 241 916 255.50 $ | 130 185 191 909.75 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 989.38 $ | 355 090 914 452.75 $ | 13 204 939 703.75 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 263 581.72 $ | 5 509 812 913 788.25 $ | 275 182 163 236.00 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 30 446.09 $ | 5 190 209 772 833.75 $ | 50 990 667 323.00 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 366.28 $ | 4 952 758 574 828.25 $ | 192 734 218 393.75 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 937.85 $ | 1 379 429 569 807.75 $ | 58 143 810 894.00 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 866.48 $ | 249 343 989 709.00 $ | 19 007 195 881.75 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 43 114.72 $ | 1 092 462 370 308.00 $ | 2 042 975 993 865.25 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 22 263.93 $ | 4 774 905 523 973.50 $ | 459 782 629 120.25 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 495.37 $ | 4 718 754 874 034.00 $ | 420 964 182 201.25 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 78.90 $ | 1 064 880 350 161.00 $ | 55 108 759 374.50 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 170.15 $ | 4 628 725 546 511.50 $ | 332 524 076 220.75 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 578.80 $ | 4 532 301 171 332.75 $ | 144 855 455 972.25 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 538.24 $ | 4 448 596 145 664.25 $ | 111 396 071 853.50 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 88.02 $ | 4 347 573 768 329.25 $ | 248 051 486 503.50 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 3 041.57 $ | 4 227 051 278 198.25 $ | 1 864 371 932 363.25 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 858.00 $ | 4 126 744 560 379.75 $ | 84 337 922 135.75 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 591.32 $ | 7 268 484 569 384.00 $ | 56 997 600 650.25 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 78.17 $ | 3 866 638 385 789.50 $ | 103 714 680 028.75 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 922.51 $ | 3 843 956 469 355.25 $ | 570 795 407 793.25 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 194 427.57 $ | 3 842 639 056 882.50 $ | 130 323 980 029.50 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 31 996.38 $ | 3 772 596 069 627.75 $ | 5 450 446 918.00 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 112.93 $ | 3 753 913 371 081.00 $ | 147 721 573 340.00 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 375.08 $ | 3 717 165 389 739.00 $ | 163 906 101 564.25 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 546.11 $ | 3 699 161 875 435.00 $ | 801 799 558 612.25 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 643 010 881 127.75 $ | 79 380 305 050.50 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 327.94 $ | 3 572 567 216 058.50 $ | 145 340 127 851.75 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 493.57 $ | 1 540 178 836 374.75 $ | 47 456 975 259.75 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 34.44 $ | 3 529 495 273 272.00 $ | 543 937 838 436.00 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 289 446.80 $ | 3 494 415 393 478.00 $ | 50 165 696 774.50 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 793.55 $ | 3 478 822 081 348.50 $ | 295 438 907 394.25 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago