0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 745.13 $ 3 305 479 076 196.42 $ 511 224 245 391.12 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.29 $ 3 216 454 237 254.96 $ 390 095 383 592.16 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 152 866.89 $ 3 210 204 688 901.22 $ 548 867 501 998.02 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 035.81 $ 3 188 154 781 017.60 $ 12 667 376 718.72 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 087.96 $ 3 167 196 471 079.80 $ 394 355 915 479.92 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 206.33 $ 3 109 756 467 400.50 $ 279 582 610 339.44 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 389.34 $ 3 073 390 432 574.10 $ 175 959 073 300.32 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 313.32 $ 212 166 238 062.24 $ 38 938 656 511.32 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 277.00 $ 175 689 261 327.30 $ 2 227 710 635.52 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.09 $ 3 066 384 354 182.70 $ 269 439 281 369.04 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 156.07 $ 3 044 178 396 009.78 $ 341 508 130 272.96 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 183.08 $ 129 344 948 638.44 $ 8 982 652 549.26 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 442.49 $ 1 367 672 731 769.16 $ 111 708 289 741.02 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 784.28 $ 3 032 663 581 337.82 $ 73 100 272 927.62 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.72 $ 2 992 232 814 517.56 $ 22 694 974 574.94 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 005.06 $ 2 949 378 950 307.06 $ 13 477 390 230.42 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 530.88 $ 2 911 061 590 945.50 $ 655 573 550 680.32 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 853.39 $ 2 863 434 657 589.38 $ 72 125 958 376.20 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 008.40 $ 2 825 453 970 559.98 $ 35 516 668 805.04 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 219.91 $ 2 785 744 432 438.32 $ 29 865 698 957.22 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 303.28 $ 172 705 421 760.12 $ 27 907 671 940.80 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 $ 2 781 550 371 836.88 $ 48 365 959 127.94 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 383.04 $ 1 766 611 467 807.84 $ 236 779 754 778.96 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 136.29 $ 2 770 773 411 707.22 $ 278 956 171 010.76 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 285.98 $ 2 660 211 976 274.58 $ 177 482 449 821.96 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 011.89 $ 2 635 072 015 954.98 $ 484 085 261 010.84 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 081.19 $ 2 632 398 259 403.22 $ 135 333 304 787.10 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 $ 2 626 593 762 222.84 $ 293 314 049 077.08 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 097.75 $ 2 622 773 825 220.78 $ 197 318 745 945.96 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 572 274.84 $ 2 606 319 482 413.20 $ 13 427 296 102.08 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 189.17 $ 2 520 577 736 192.34 $ 48 209 022 394.38 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.28 $ 1 444 634 159 351.40 $ 267 132 564 884.70 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 163.03 $ 795 228 648 274.56 $ 189 921 637 337.28 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 345.81 $ 2 492 948 977 319.70 $ 270 873 636 425.04 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 267.92 $ 2 434 193 229 639.66 $ 152 507 147 526.42 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 232.20 $ 2 351 429 936 132.40 $ 142 966 279 768.02 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 146.81 $ 2 322 213 772 187.34 $ 15 167 711 080.32 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 035.30 $ 2 291 152 500 586.98 $ 16 642 040 360.28 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 187.57 $ 2 230 131 570 948.90 $ 120 782 017 418.64 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 224 628 585 148.72 $ 66 208 794 531.48 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 311.71 $ 2 201 957 139 451.74 $ 127 315 392 389.04 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.374 $ 2 136 878 156 234.70 $ 151 624 024 424.10 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 426.69 $ 2 106 470 964 177.48 $ 70 859 369 915.76 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.58 $ 2 096 267 300 842.56 $ 303 300 665 933.28 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 296.55 $ 2 096 612 231 947.26 $ 75 436 442 625.54 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 544.04 $ 2 069 349 939 560.46 $ 58 343 186 092.68 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 722.66 $ 2 059 492 334 438.10 $ 428 911 718 817.72 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 558.32 $ 2 051 817 492 012.90 $ 291 353 174 208.06 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 459.40 $ 2 349 728 548 767.96 $ 482 854 346 918.04 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 558.73 $ 2 043 523 743 029.70 $ 62 454 871 554.90 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 589 543.64 $ 2 028 138 022 816.26 $ 46 099 822 537.62 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.35 $ 2 024 038 214 102.70 $ 661 569 736 418.10 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 597.45 $ 94 108 809 358.74 $ 40 539 783.42 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 556.01 $ 1 993 327 404 858.78 $ 106 226 859 377.28 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 002.34 $ 1 983 566 422 160.76 $ 134 388 106 520.22 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 274.51 $ 1 976 424 713 786.52 $ 76 076 210 706.60 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 063.24 $ 1 114 328 001 125.70 $ 2 434 967 424 385.56 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 275.01 $ 1 960 980 408 030.72 $ 99 999 664 660.92 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 222.86 $ 1 954 236 669 007.56 $ 4 964 613 304.86 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 482.77 $ 143 355 320 499.54 $ 1 408 459 652.64 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 120.81 $ 1 887 763 850 462.64 $ 263 840 800 252.38 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 540.84 $ 1 860 493 624 199.16 $ 45 269 364 653.10 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 723.96 $ 144 589 936 800.72 $ 3 752 559 216.18 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 432.18 $ 1 835 822 873 667.30 $ 256 602 140 546.88 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 269.06 $ 1 802 105 486 157.06 $ 71 441 823 960.48 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 924.17 $ 1 763 879 783 527.56 $ 189 475 338 724.26 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 678 935.37 $ 1 758 162 883 886.52 $ 18 596 962 816.26 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 333 606.33 $ 786 011 569 323.60 $ 184 270 254 350.28 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.26 $ 1 750 367 288 500.02 $ 17 080 886 423.82 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 004.47 $ 1 701 885 040 720.56 $ 254 239 345 432.68 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 734 598 600 299.90 $ 81 274 965 627.90 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 657.54 $ 1 696 211 633 003.10 $ 23 201 527 331.28 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 552.06 $ 1 691 005 453 609.74 $ 28 760 274 887.58 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 029.39 $ 1 678 845 672 522.96 $ 73 952 607 133.38 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 553.73 $ 1 665 405 729 548.70 $ 64 568 732 263.38 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 421.18 $ 1 660 315 096 760.76 $ 49 481 988 440.22 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 187 994.59 $ 1 651 480 684 966.98 $ 100 132 663 388.40 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 572.57 $ 1 625 499 954 327.60 $ 568 399 458 944.52 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 320.30 $ 1 620 768 187 066.80 $ 564 363 935 489.58 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 473.36 $ 1 595 435 852 298.54 $ 55 069 078 146.48 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.12 $ 1 700 505 721 418.82 $ 173 925 465 880.32 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 168.78 $ 1 593 511 040 869.98 $ 35 196 353 575.56 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.08 $ 1 591 258 429 573.98 $ 613 104 162 615.06 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 718.13 $ 1 586 893 878 867.24 $ 339 925 566 549.96 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 939.87 $ 798 671 272 884.54 $ 180 798 469 334.10 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 858.12 $ 1 570 385 414 827.08 $ 386 758 931 740.38 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 035.78 $ 243 222 263 196.12 $ 34 435 250 929.50 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 353.10 $ 1 509 345 544 963.68 $ 105 593 392 671.48 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 925.23 $ 1 472 336 565 296.70 $ 125 854 881 210.78 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 368.92 $ 97 706 922 709.62 $ 43 782 601 087.14 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 468.78 $ 1 468 778 927 552.28 $ 425 270 855 589.36 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 136.88 $ 1 444 794 413 231.58 $ 96 978 967 463.40 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 509.15 $ 1 443 051 996 734.40 $ 7 100 238 024.90 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 439 114 435 397.84 $ 78 312 757 707.30 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 603.17 $ 1 434 280 719 025.02 $ 117 331 298 489.58 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 935.51 $ 1 431 062 597 454.30 $ 18 064 382 291.58 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.61 $ 1 425 595 831 525.92 $ 60 142 074 303.60 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.08 $ 1 421 139 932 938.74 $ 779 142 352 310.46 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 608.76 $ 1 406 532 835 681.44 $ 140 671 993 558.62 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 346.50 $ 1 396 213 373 044.32 $ 553 960 108 227.48 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago