0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 823 631.18 $ 5 035 606 215 556 613.00 $ 150 111 249 806 267.69 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 514 331.57 $ 1 265 604 559 089 619.75 $ 72 464 859 220 988.09 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 900.54 $ 38 993 126 076 399.06 $ 4 574 998 365 675.78 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 109 366.37 $ 351 844 731 668 086.56 $ 6 462 635 458 234.02 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 007.26 $ 479 396 673 840 183.00 $ 259 294 283 782 582.62 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 297 711.49 $ 335 311 467 255 743.62 $ 7 639 040 611 263.66 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 618 950.04 $ 289 913 755 504 852.44 $ 9 540 220 101 219.54 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 008.22 $ 142 523 462 831 915.62 $ 27 210 691 040 567.94 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 488.95 $ 140 784 896 657 955.00 $ 7 908 074 180 998.98 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 467.62 $ 68 355 666 704 196.42 $ 3 912 635 802 648.30 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 071.52 $ 58 272 744 262 645.38 $ 982 238 853 142.44 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 627.12 $ 54 316 251 304 624.68 $ 1 418 158 131 441.90 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 518.01 $ 53 053 516 363 925.28 $ 1 099 460 757 802.26 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 633.84 $ 45 755 848 091 304.00 $ 1 563 586 185 863.16 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 $ 43 273 152 372 623.82 $ 2 411 651 370 123.66 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 098.71 $ 30 150 673 945 768.74 $ 1 080 510 493 101.12 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 368 539.92 $ 27 053 412 587 622.00 $ 876 584 827 358.88 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 023.01 $ 27 035 823 637 779.12 $ 721 548 382 766.76 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 751.30 $ 44 243 223 842 048.22 $ 469 900 629 839.94 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 473.26 $ 26 034 690 642 206.52 $ 1 383 877 650 883.14 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 983.16 $ 22 192 662 862 414.02 $ 5 773 850 739.30 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 007.68 $ 21 502 756 920 811.50 $ 391 986 160 016.10 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 076.28 $ 20 339 615 458 109.10 $ 1 196 551 404 613.26 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 444.09 $ 19 949 893 760 967.84 $ 2 910 138 445 362.24 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 199.26 $ 18 128 454 212 011.62 $ 714 748 034 483.52 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 $ 18 057 384 285 907.50 $ 4 426 471 362 848.64 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 342 607.36 $ 17 290 634 992 417.68 $ 893 023 805 850.84 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 532.26 $ 17 227 864 383 165.78 $ 336 316 719 872.16 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 642.76 $ 15 949 532 718 986.22 $ 173 739 962 130.30 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 281.26 $ 15 828 784 752 947.76 $ 952 983 346 405.02 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.69 $ 1 467 062 189 975.04 $ 24 737 950 568.46 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 504.10 $ 15 813 580 171 758.90 $ 631 587 192 708.84 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 648.64 $ 11 714 579 417 683.38 $ 334 698 859 806.06 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 403.38 $ 13 668 783 200 396.22 $ 1 522 003 656 231.30 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.75 $ 11 850 513 431 211.24 $ 309 305 314 197.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 601.19 $ 11 838 125 767 880.28 $ 375 991 489 183.68 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 786.45 $ 11 735 603 708 791.32 $ 487 974 795 382.44 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 456.04 $ 21 597 043 767 278.04 $ 1 363 015 280 083.98 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 154.55 $ 26 154 546 284 582.40 $ 799 770 400 550.88 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 001.96 $ 11 277 298 531 867.20 $ 20 857 101 227 010.42 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 610 972.81 $ 11 270 459 143 747.20 $ 269 742 368 480.34 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 543.40 $ 11 249 474 962 884.36 $ 316 674 738 860.22 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 066.27 $ 991 011 811 653.54 $ 1 592 061 557 353.68 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 018.73 $ 804 007 457 617.50 $ 1 300 328 780 071.68 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 929.35 $ 11 123 686 592 306.58 $ 189 341 388 190.92 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 090.12 $ 10 078 473 924 715.50 $ 2 907 245 560 584.36 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 794.84 $ 10 007 690 619 487.26 $ 11 489 578 706.64 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 632 608.69 $ 9 455 737 329 199.08 $ 745 113 494 534.22 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 420.08 $ 9 322 337 160 635.94 $ 507 919 910 423.64 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 532.89 $ 9 163 445 726 601.24 $ 617 952 800 329.26 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 195.35 $ 9 030 671 382 096.18 $ 668 073 087 286.86 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.93 $ 8 979 419 625 414.96 $ 25 961 262 931.26 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.30 $ 3 952 507 519 076.34 $ 84 130 687 857.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 467.95 $ 8 926 779 913 937.58 $ 1 061 995 984 819.86 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.99 $ 8 766 531 999 922.74 $ 208 708 442 638.32 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 516.78 $ 8 221 930 610 871.36 $ 298 200 036 138.54 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 547.97 $ 3 847 206 122 682.96 $ 175 330 055 723.88 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 878.38 $ 8 069 918 390 561.34 $ 1 095 671 576 422.98 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.71 $ 7 994 392 659 223.32 $ 91 284 527 469.72 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 132.70 $ 7 479 625 964 037.78 $ 486 679 116 199.62 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 $ 7 071 996 195 052.62 $ 1 986 029 808 929.94 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 760.02 $ 6 983 352 749 823.60 $ 628 292 904 803.46 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 786.47 $ 364 360 524 368.70 $ 1 063 959 502 590.36 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 713.45 $ 6 812 398 739 880.72 $ 198 466 218 387.42 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 932.13 $ 6 810 489 961 269.30 $ 1 197 079 500 790.80 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 638.34 $ 6 081 935 555 466.24 $ 446 095 417 864.68 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.630 $ 6 046 436 060 214.12 $ 998 144 399 451.24 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 934.41 $ 2 926 631 589 723.42 $ 115 035 100 511.40 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 737.10 $ 5 737 097 398 988.76 $ 97 999 475 608.92 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 063.06 $ 5 688 277 942 804.68 $ 131 854 996 038.66 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 040.55 $ 359 645 443 784.34 $ 13 374 311 216.10 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 343 920.77 $ 5 580 483 842 009.82 $ 278 711 752 935.36 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 836.60 $ 5 256 781 351 224.90 $ 51 644 692 758.48 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 383.81 $ 5 016 284 515 040.22 $ 195 206 299 810.50 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 962.71 $ 1 397 122 651 159.14 $ 58 889 585 233.44 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 877.60 $ 252 542 169 297.84 $ 19 250 989 309.38 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 667.73 $ 1 106 474 702 662.08 $ 2 069 179 970 675.34 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 549.50 $ 4 836 150 254 208.36 $ 465 679 973 674.14 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 540.21 $ 4 779 279 394 959.84 $ 426 363 626 786.70 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.91 $ 1 078 538 905 173.36 $ 55 815 605 004.12 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 236.46 $ 4 688 095 317 495.24 $ 336 789 154 816.02 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 599.05 $ 4 590 434 167 093.14 $ 146 713 426 413.66 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 545.14 $ 4 505 655 509 351.58 $ 112 824 879 677.16 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.15 $ 4 403 337 381 091.98 $ 251 233 087 961.16 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 080.58 $ 4 281 269 024 271.42 $ 1 888 285 066 451.82 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 920.31 $ 4 179 675 734 845.86 $ 85 419 671 976.42 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 598.91 $ 7 361 712 880 275.84 $ 57 728 673 266.94 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.17 $ 3 916 233 340 844.52 $ 105 044 963 438.10 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 972.82 $ 3 893 260 497 637.74 $ 578 116 643 908.62 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 921.37 $ 3 891 926 187 538.20 $ 131 995 564 306.92 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 406.78 $ 3 820 984 802 642.34 $ 5 520 356 395.68 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 165.68 $ 3 802 062 472 792.56 $ 149 616 305 678.40 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.89 $ 3 764 843 148 050.64 $ 166 008 422 735.58 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 642.90 $ 3 746 608 713 915.60 $ 812 083 740 660.06 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 689 737 505 882.34 $ 80 398 466 633.88 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 357.80 $ 3 618 390 303 927.96 $ 147 204 314 876.58 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 615.34 $ 1 559 933 748 147.06 $ 48 065 676 234.66 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.88 $ 3 574 765 904 238.72 $ 550 914 589 287.36 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 159.35 $ 3 539 236 076 741.28 $ 50 809 140 828.12 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 816.56 $ 3 523 442 758 938.36 $ 299 228 317 696.38 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago