9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
11 501 369 723 735.59 Lt

Market Capitalizations

attach_money
376 885 418 248.19 Lt

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 0.268 Lt 143 913 563.87 Lt 9 807 594.19 Lt arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 2.73 Lt 143 883 304.19 Lt 6 507.84 Lt arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 129.80 Lt 133 863 965.98 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 6.49 Lt 143 643 833.94 Lt 6 119 440.57 Lt arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 0.143 Lt 143 405 403.05 Lt 8 054 681.78 Lt arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 0.373 Lt 142 597 798.86 Lt 2 033 266.31 Lt arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 2.95 Lt 142 129 148.67 Lt 0.000000 Lt arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 0.142 Lt 13 271 667.26 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.082 Lt 139 817 385.73 Lt 2 023 737.82 Lt arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 0.139 Lt 138 898 244.70 Lt 15 879 463.15 Lt arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 0.130 Lt 137 888 114.96 Lt 22 532 074.25 Lt arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.080 Lt 7 849 796.99 Lt 1 143 620.21 Lt arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 0.147 Lt 137 554 307.59 Lt 55 942 288.47 Lt arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.048 Lt 29 008 329.94 Lt 0.000000 Lt arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 1.66 Lt 164 378 539.31 Lt 347 930.33 Lt arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 0.484 Lt 28 895 384.65 Lt 0.000000 Lt arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1.02 Lt 137 338 615.77 Lt 1 732 030.63 Lt arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 243.18 Lt 135 934 785.25 Lt 674 568.45 Lt arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 59.52 Lt 135 683 893.80 Lt 1 209 912.20 Lt arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 5.65 Lt 134 660 987.55 Lt 1 752 720.48 Lt arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.065 Lt 134 656 139.15 Lt 466 952.37 Lt arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.017 Lt 133 427 713.26 Lt 805 103.22 Lt arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 0.352 Lt 132 509 024.00 Lt 1 070 956.21 Lt arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 0.353 Lt 132 290 786.92 Lt 5 807 073.05 Lt arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 0.930 Lt 129 997 298.49 Lt 1 514 221.69 Lt arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 1.97 Lt 129 837 962.68 Lt 17 787 878.71 Lt arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 3.80 Lt 129 825 841.68 Lt 87 317 027.73 Lt arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 1.80 Lt 129 749 516.28 Lt 12 158 294.92 Lt arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 0.900 Lt 128 579 474.94 Lt 15 273 486.88 Lt arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 8.98 Lt 128 145 055.88 Lt 2 889 283.64 Lt arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1.32 Lt 127 918 418.24 Lt 12 876 800.16 Lt arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 47.62 Lt 127 042 744.51 Lt 7 136 332.09 Lt arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001 Lt 5 500 752.74 Lt 11 072.78 Lt arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 0.250 Lt 22 508 774.17 Lt 2 156 947.77 Lt arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 0.109 Lt 156 918 622.24 Lt 644 125.69 Lt arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 0.591 Lt 126 121 793.45 Lt 1 616 909.16 Lt arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 0.504 Lt 124 571 799.31 Lt 2 456 621.46 Lt arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 5.57 Lt 124 122 894.09 Lt 1 602 328.53 Lt arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4.11 Lt 123 630 323.75 Lt 3 238 020.07 Lt arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.013 Lt 123 596 479.43 Lt 2 735 011.78 Lt arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.022 Lt 123 249 207.56 Lt 2 654 965.93 Lt arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.024 Lt 122 650 193.85 Lt 147 184 129.06 Lt arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1.26 Lt 122 416 711.76 Lt 49 290 288.58 Lt arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.004 Lt 122 082 343.37 Lt 9 055 161.97 Lt arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 0.707 Lt 121 324 315.70 Lt 17 611 104.01 Lt arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1.10 Lt 120 912 570.73 Lt 8 423 789.17 Lt arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 0.140 Lt 120 633 643.01 Lt 4 402 395.10 Lt arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.053 Lt 119 158 311.87 Lt 13 294 223.24 Lt arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 0.911 Lt 118 929 462.63 Lt 49 299 834.79 Lt arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 0.499 Lt 118 745 701.75 Lt 2 647 938.40 Lt arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 0.128 Lt 118 439 018.26 Lt 485 029.05 Lt arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.039 Lt 6 594 312.18 Lt 309 748.44 Lt arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.010 Lt 8 351 382.05 Lt 0.000000 Lt arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 0.118 Lt 117 699 870.41 Lt 35 314 032.36 Lt arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 0.838 Lt 117 465 304.67 Lt 22 483 472.13 Lt arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3.23 Lt 117 429 792.05 Lt 9 527 198.95 Lt arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.002 Lt 68 137 625.53 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 2.96 Lt 21 239 553.22 Lt 18 023.53 Lt arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000043 Lt 117 428 463.32 Lt 505 680.52 Lt arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1.51 Lt 116 852 117.80 Lt 1 288 738.57 Lt arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 0.796 Lt 25 653 118.53 Lt 360 594.64 Lt arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2.33 Lt 119 982 380.55 Lt 3 998 563.48 Lt arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2.09 Lt 116 700 326.25 Lt 9 032 824.48 Lt arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.010 Lt 116 180 564.11 Lt 2 852 421.62 Lt arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 515.69 Lt 144 806 413.70 Lt 6 956.66 Lt arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 10 411.64 Lt 127 612 862.70 Lt 0.000000 Lt arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 0.477 Lt 116 160 234.49 Lt 13 039 413.51 Lt arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.000827 Lt 6 152 868.55 Lt 19 818.80 Lt arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1.11 Lt 115 910 748.54 Lt 18 194 285.12 Lt arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 5.34 Lt 137 525 237.86 Lt 21 129 232.91 Lt arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 0.650 Lt 115 859 424.00 Lt 19 497 123.03 Lt arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 0.136 Lt 114 618 756.05 Lt 10 527 188.98 Lt arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 0.143 Lt 143 388 348.02 Lt 102 271.14 Lt arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 0.239 Lt 114 019 662.61 Lt 6 177.13 Lt arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.033 Lt 93 152 175.43 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.021 Lt 113 899 158.30 Lt 5 086 007.79 Lt arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 2.60 Lt 88 867 638.99 Lt 26 005 105.93 Lt arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 8.29 Lt 113 398 565.36 Lt 9 089 531.87 Lt arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 0.506 Lt 113 365 792.88 Lt 9 344 613.26 Lt arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.088 Lt 24 442 202.40 Lt 0.000000 Lt arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3.29 Lt 113 116 797.09 Lt 42 614 203.19 Lt arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 0.896 Lt 113 088 252.95 Lt 3 606 584.16 Lt arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 0.466 Lt 112 983 672.77 Lt 1 155 525.66 Lt arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 0.777 Lt 112 546 215.33 Lt 52 451 434.04 Lt arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.010 Lt 111 896 692.03 Lt 2 496 637.00 Lt arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 0.911 Lt 111 431 251.47 Lt 901 802.53 Lt arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 20.81 Lt 110 231 564.61 Lt 4 181 940.50 Lt arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 9.83 Lt 130 062 114.11 Lt 34 523 828.68 Lt arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.075 Lt 7 503 387.32 Lt 1 598 035.24 Lt arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 0.176 Lt 110 095 245.42 Lt 9 932 763.84 Lt arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 1.74 Lt 88 496 786.53 Lt 124.02 Lt arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1.09 Lt 110 049 548.80 Lt 432 685.81 Lt arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.018 Lt 94 171 346.47 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1.15 Lt 109 930 866.33 Lt 1 438 814.59 Lt arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 0.108 Lt 107 956 631.21 Lt 709 493.47 Lt arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 0.781 Lt 107 779 649.82 Lt 2 151 872.01 Lt arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 0.427 Lt 106 986 339.85 Lt 406 545.19 Lt arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 0.704 Lt 16 429 186.75 Lt 557 368.25 Lt arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 0.724 Lt 106 040 001.12 Lt 1 781 184.91 Lt arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 0.540 Lt 105 965 905.04 Lt 61 068.59 Lt arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago