9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
16 843 705 656 413 990.00 Ar

Market Capitalizations

attach_money
395 716 554 961 765.44 Ar

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 466.16 Ar 469 808 282 543.73 Ar 5 329 688 377.17 Ar arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 2 033.20 Ar 467 480 767 423.19 Ar 21 768 129 324.42 Ar arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 645.38 Ar 463 460 152 707.81 Ar 63 829 455 492.95 Ar arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 36.46 Ar 32 315 574 664.81 Ar 3 234 278 012.44 Ar arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 648.86 Ar 675 683 280 202.26 Ar 43 863 912 988.79 Ar arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.007 Ar 457 531 673 628.99 Ar 13 663 918 788.95 Ar arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 25 080.86 Ar 457 725 735 987.70 Ar 6 613 353 124.48 Ar arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 708.61 Ar 457 056 476 358.77 Ar 50 599 169 461.53 Ar arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 29 576 896.33 Ar 453 680 013 999.98 Ar 14 510 517 381.42 Ar arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 572.76 Ar 286 869 226 195.15 Ar 49 878 187 077.21 Ar arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 535.33 Ar 453 532 626 326.70 Ar 13 429 267 818.59 Ar arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 146.92 Ar 29 654 274 771.38 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 905.65 Ar 453 502 022 957.11 Ar 14 319 307 315.30 Ar arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 229.24 Ar 452 072 030 719.93 Ar 17 523 554 191.04 Ar arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000887 Ar 449 583 443 131.91 Ar 66 205 592 665.11 Ar arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 9 304.86 Ar 448 472 712 485.69 Ar 7 320 491 021.70 Ar arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 723.88 Ar 445 965 538 418.67 Ar 29 492 825 251.22 Ar arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 878.46 Ar 217 417 170 062.28 Ar 13 307.74 Ar arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 855.51 Ar 444 381 025 558.75 Ar 1 438 881 808.52 Ar arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 17.33 Ar 442 900 880 879.68 Ar 19 840 507 400.73 Ar arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 365.23 Ar 442 717 739 740.84 Ar 1 580 107 997.47 Ar arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 8 539.07 Ar 442 337 559 745.10 Ar 122 435 529 283.94 Ar arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 446.93 Ar 441 976 121 485.34 Ar 6 115 040 307.23 Ar arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 311.37 Ar 440 583 217 923.78 Ar 2 875 008 914.54 Ar arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 470.61 Ar 470 609 923 149.42 Ar 53 989 671 487.62 Ar arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 56.81 Ar 439 938 981 284.82 Ar 22 447 941 992.38 Ar arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 53.71 Ar 439 899 696 831.85 Ar 4 412 523 267.32 Ar arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 497.44 Ar 438 362 923 276.68 Ar 83 966 818 683.83 Ar arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 6 402.39 Ar 437 582 544 006.03 Ar 71 260 063 639.84 Ar arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 47 813.30 Ar 436 463 598 047.38 Ar 23 024 016 379.26 Ar arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 Ar 244 291 719 348.42 Ar 616 592.02 Ar arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 995.69 Ar 434 500 071 837.06 Ar 16 261 696 396.17 Ar arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 52.91 Ar 106 392 709 748.51 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 66 595.42 Ar 432 874 007 772.19 Ar 79 114 385 840.91 Ar arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 430.79 Ar 430 101 344 261.79 Ar 30 886 589 380.07 Ar arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 570.26 Ar 429 731 695 125.51 Ar 45 368 645 938.28 Ar arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 15 719.97 Ar 424 557 450 041.16 Ar 98 445 632 589.03 Ar arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 419.94 Ar 419 939 921 015.68 Ar 13 094 267 605.32 Ar arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 105.96 Ar 26 420 994 839.56 Ar 3 945 727 617.91 Ar arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 30 129.25 Ar 416 497 771 644.73 Ar 8 033 905 737.00 Ar arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 590.02 Ar 238 419 598 554.94 Ar 61 332 195 693.37 Ar arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 617.10 Ar 416 490 616 515.71 Ar 18 900 696 950.72 Ar arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.74 Ar 415 784 645 263.83 Ar 7 500 247 558.28 Ar arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 599.65 Ar 252 549 771 811.81 Ar 31 991 930 390.97 Ar arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 106.45 Ar 415 597 835 624.24 Ar 9 417 205 545.10 Ar arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 966.74 Ar 414 570 420 311.79 Ar 37 090 361 271.86 Ar arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 3 077.83 Ar 547 785 637 205.26 Ar 42 784 389.00 Ar arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 67.76 Ar 412 573 890 902.49 Ar 679 160 588.63 Ar arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 15 581 904.21 Ar 543 715 220 485.19 Ar 1 880 499 210.96 Ar arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 4.11 Ar 411 440 621 378.04 Ar 22 076 749 158.08 Ar arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 44 545.43 Ar 407 750 930 271.12 Ar 113 642 168 481.87 Ar arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 561.60 Ar 407 557 857 121.19 Ar 51 875 821 029.06 Ar arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 216.86 Ar 305 919 018 645.97 Ar 2 032 788 569.04 Ar arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 10 890.00 Ar 406 814 446 756.49 Ar 70 094 926 510.36 Ar arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 10.60 Ar 539 110 772 969.62 Ar 31 799 553 679.51 Ar arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 8 375.44 Ar 405 509 130 313.72 Ar 9 621 040 222.00 Ar arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 358.10 Ar 404 770 745 839.41 Ar 93 560 387 291.42 Ar arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 674.24 Ar 404 336 279 130.08 Ar 88 360 657 882.05 Ar arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.406 Ar 403 526 995 444.84 Ar 85 832 785 841.05 Ar arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 316.17 Ar 342 158 886 593.01 Ar 202 832 160.38 Ar arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 93.07 Ar 401 194 401 202.95 Ar 3 145 071 785.10 Ar arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 205.86 Ar 399 860 473 115.90 Ar 28 348 159 864.12 Ar arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 105.06 Ar 222 797 374 626.26 Ar 107 473 320.54 Ar arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 730.26 Ar 399 681 368 658.66 Ar 1 490 848 539.17 Ar arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.65 Ar 396 621 151 469.43 Ar 25 322 910 983.70 Ar arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 438.88 Ar 395 669 621 335.05 Ar 1 506 924 290.93 Ar arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 57.81 Ar 95 323 880 403.00 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 836.66 Ar 395 491 794 420.99 Ar 79 532 195 693.76 Ar arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 455.85 Ar 394 717 155 222.85 Ar 14 902 958 243.02 Ar arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 676.75 Ar 392 435 405 425.41 Ar 427 120 836.01 Ar arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 2 108.74 Ar 391 973 600 179.07 Ar 77 512 408 788.19 Ar arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 17.16 Ar 391 563 770 535.22 Ar 105 192 781 746.78 Ar arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 354.18 Ar 17 317 639 070.54 Ar 161 316 442.74 Ar arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 40.22 Ar 390 151 464 286.52 Ar 2 622 037 620.02 Ar arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 2 085.76 Ar 388 903 770 364.55 Ar 17 764 357 773.90 Ar arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 399.30 Ar 386 371 874 949.69 Ar 390 045 468.13 Ar arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 988.72 Ar 385 760 747 971.65 Ar 27 084 288 164.37 Ar arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 468.01 Ar 383 969 783 245.65 Ar 23 696 882 406.14 Ar arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 106.40 Ar 507 631 141 832.24 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 2 088.82 Ar 383 895 725 664.08 Ar 387 562 518 583.76 Ar arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 2 053.25 Ar 383 261 332 317.93 Ar 62 822 201 408.91 Ar arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 4 088.80 Ar 382 418 619 585.99 Ar 73 487 788 442.62 Ar arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 475.50 Ar 376 864 593 738.14 Ar 11 602 944 423.37 Ar arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 492.75 Ar 62 788 297 719.42 Ar 0.000000 Ar arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 97.75 Ar 222 780 615 743.77 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 201.89 Ar 241 027 942 508.94 Ar 50 838 101 088.75 Ar arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 12.92 Ar 144 287 461 892.64 Ar 7 551 619 876.47 Ar arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 13.89 Ar 372 168 087 702.64 Ar 1 926 268 969.97 Ar arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 21.61 Ar 216 070 200 388.54 Ar 470 206.87 Ar arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 84 082.23 Ar 371 474 075 674.47 Ar 5 284 725 954.48 Ar arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 31 777.31 Ar 370 915 815 917.58 Ar 963 538 153.15 Ar arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 117.07 Ar 370 851 370 961.30 Ar 132 819 999 149.81 Ar arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.931 Ar 366 598 682 541.50 Ar 37 969 466 240.96 Ar arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 677.92 Ar 328 483 815 916.67 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 366.76 Ar 366 392 594 420.36 Ar 52 412 007 678.67 Ar arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 127.17 Ar 365 431 247 608.66 Ar 6 380 263 595.79 Ar arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 53.11 Ar 363 941 995 998.47 Ar 1 086 954 148.03 Ar arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 897.98 Ar 33 319 231 222.73 Ar 6 605 075.71 Ar arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 142.72 Ar 304 237 589 940.46 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.499 Ar 363 271 259 210.23 Ar 38 175 465 643.82 Ar arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago