9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
17 042 065 552 885 930.00 Ar

Market Capitalizations

attach_money
728 137 168 238 625.75 Ar

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 19.62 Ar 3 262 585 625 562.07 Ar 16 458 840 951.25 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 730.13 Ar 1 305 117 911 251.31 Ar 37 815 659 282.30 Ar arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 16 080.09 Ar 1 244 856 925 603.56 Ar 307 951 623.88 Ar arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 220.61 Ar 510 166 431 484.27 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 15 626 957.83 Ar 4 633 537 531 268.27 Ar 995 244 552.17 Ar arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 195.86 Ar 1 214 497 668 524.45 Ar 251 150 444.47 Ar arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 Ar 1 195 386 212 942.51 Ar 3 313 397 656.93 Ar arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 682 496.75 Ar 4 245 984 681 766.69 Ar 999 711 394 594.51 Ar arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 4.35 Ar 2 154 108 747 883.67 Ar 1 069 525.08 Ar arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 443.62 Ar 87 847 138 711.83 Ar 11 315 105 502.39 Ar arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 286.94 Ar 1 164 039 654 436.84 Ar 141 014 980 309.57 Ar arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 788 600.79 Ar 3 536 902 932 033.15 Ar 58 223 553 789.76 Ar arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 166 159.27 Ar 1 124 739 762 839.45 Ar 2 664 025 881.57 Ar arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.010 Ar 1 108 152 202 978.22 Ar 8 266 251 965.98 Ar arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 462.34 Ar 1 089 793 540 904.65 Ar 39 398 502 705.03 Ar arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 100.70 Ar 853 917 847 814.41 Ar 0.000000 Ar arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.08 Ar 69 245 309 594.41 Ar 65 473 730.08 Ar arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 16 647 015.16 Ar 2 785 202 473 819.87 Ar 11 839 468 143.05 Ar arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.157 Ar 1 061 044 975 175.44 Ar 253 857 067 884.56 Ar arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 110.01 Ar 1 023 368 049 853.90 Ar 15 876 285 406.08 Ar arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 383.93 Ar 898 892 169 626.80 Ar 80 550.01 Ar arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 16 428 188.85 Ar 2 729 962 187 961.44 Ar 3 162 760 195.25 Ar arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 16 841 346.39 Ar 2 564 597 186 888.72 Ar 720 922 555.90 Ar arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 878.87 Ar 1 016 634 919 581.80 Ar 40 046 778.11 Ar arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 378.68 Ar 1 009 917 595 010.92 Ar 9 790 459 459.17 Ar arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 16 082.95 Ar 2 894 981 410 232.34 Ar 16 606 726.29 Ar arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 180.60 Ar 1 000 339 818 893.24 Ar 103 809 294 899.57 Ar arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 16 139 983.34 Ar 2 029 524 299 673.16 Ar 468 747 336.35 Ar arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 15 535 292.86 Ar 2 022 682 077 842.60 Ar 10 449 806 010.30 Ar arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 11 969.81 Ar 993 153 196 560.98 Ar 125 156 952 904.91 Ar arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 631.31 Ar 948 572 992 504.15 Ar 128 258 137 095.38 Ar arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 45.64 Ar 940 064 898 094.41 Ar 175 217 842 036.72 Ar arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 27 319.32 Ar 569 211 608 762.75 Ar 0.000000 Ar arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.227 Ar 1 940 083 984 762.79 Ar 19 479 569 110.48 Ar arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 16 154.29 Ar 1 129 357 605 197.53 Ar 448 323 434.76 Ar arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 129.49 Ar 938 629 237 433.09 Ar 28 305 504 894.86 Ar arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 852.09 Ar 937 300 806 730.08 Ar 153 734 161.92 Ar arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 85 397.48 Ar 936 367 706 507.73 Ar 12 758 225.99 Ar arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 9 453.41 Ar 932 535 490 735.57 Ar 67 893 855 014.62 Ar arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 15 440 930.69 Ar 1 559 117 096 196.89 Ar 18 823 274 509.59 Ar arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 534.74 Ar 918 714 255 263.84 Ar 69 096 524 782.88 Ar arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 078.15 Ar 917 078 718 712.02 Ar 31 957 633 228.06 Ar arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 747 294.96 Ar 1 463 064 820 598.82 Ar 57 971 508 345.22 Ar arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 86.28 Ar 910 940 593 436.06 Ar 8 887 623 664.16 Ar arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 796 888.92 Ar 1 454 019 506 872.43 Ar 96 208 730 560.21 Ar arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 746.65 Ar 905 965 766 875.30 Ar 55 598 532 011.22 Ar arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 16 177 768.52 Ar 1 348 922 678 298.02 Ar 70 530 480.47 Ar arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 472.83 Ar 629 704 350 203.47 Ar 1 005 992 290 281.55 Ar arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 100.58 Ar 901 957 240 564.47 Ar 20 568 931 869.95 Ar arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 65 852.96 Ar 900 596 988 134.00 Ar 25 320 876 563.43 Ar arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 185 605.87 Ar 898 987 742 209.21 Ar 51 957 295 828.87 Ar arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 4 161.60 Ar 474 835 601 169.65 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 6 062 310.07 Ar 1 247 841 656 860.00 Ar 0.000000 Ar arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 90.23 Ar 897 901 301 624.97 Ar 156 707 924 951.43 Ar arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 475 012.01 Ar 1 047 036 809 989.22 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 54 726.57 Ar 894 878 966 940.61 Ar 4 709 445 615.18 Ar arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 898.20 Ar 889 190 082 474.48 Ar 710 038 375 032.72 Ar arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 61.23 Ar 869 640 108 183.54 Ar 24 913 656 006.85 Ar arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 560.43 Ar 866 887 826 345.12 Ar 49 482 267 111.95 Ar arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 580.42 Ar 845 863 764 564.88 Ar 39 700 967 978.49 Ar arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 423.95 Ar 428 404 411 669.29 Ar 0.000000 Ar arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2 182.03 Ar 835 912 907 668.27 Ar 223 461 075 527.60 Ar arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 859.30 Ar 834 772 708 904.86 Ar 4 613 268 907.72 Ar arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 729.21 Ar 783 135 039 975.77 Ar 447 500.03 Ar arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 601.91 Ar 822 698 160 043.57 Ar 61 554 587 423.06 Ar arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 925.22 Ar 167 717 611 680.14 Ar 106 634 783.27 Ar arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 844.01 Ar 816 577 697 593.98 Ar 4 223 738 027.52 Ar arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 569.16 Ar 384 104 803 559.21 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9 858.91 Ar 814 073 469 499.80 Ar 72 635 735 432.31 Ar arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 24 087 568.12 Ar 808 393 364 984.35 Ar 63 606 706 232.18 Ar arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 304 911.55 Ar 798 186 479 892.89 Ar 163 018 060 290.73 Ar arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 878.87 Ar 797 751 178 709.14 Ar 66 597 331 064.08 Ar arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 61 704.36 Ar 743 190 587 228.41 Ar 99 483 732.71 Ar arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 588.24 Ar 796 842 068 963.64 Ar 3 240 616 251.28 Ar arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 161 720.66 Ar 1 090 549 001 513.23 Ar 5 039 566 390.78 Ar arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 726.62 Ar 796 725 969 554.64 Ar 30 722 555 507.29 Ar arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 23 090.01 Ar 379 830 730 727.79 Ar 94 304 188 312.53 Ar arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 897.62 Ar 790 443 646 342.50 Ar 46 209 650 133.18 Ar arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 96.37 Ar 788 426 790 536.11 Ar 95 732 568 148.28 Ar arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 486.11 Ar 786 691 855 276.58 Ar 66 666 930 744.48 Ar arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 298 184 053.95 Ar 1 055 744 816 089.45 Ar 9 660 554 674.10 Ar arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 798.47 Ar 785 482 208 982.78 Ar 4 431 964 268.66 Ar arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 85.53 Ar 769 801 767 491.89 Ar 31 288 235 826.15 Ar arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 723 287.25 Ar 1 051 234 499 039.71 Ar 804 193 362.36 Ar arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 708.91 Ar 768 549 899 569.82 Ar 128 887 089 444.15 Ar arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 340.77 Ar 65 597 351 961.54 Ar 972 936 675.44 Ar arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2 031.50 Ar 766 048 079 025.82 Ar 33 900 105 578.68 Ar arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 505.19 Ar 764 084 180 373.53 Ar 731 912 342 303.87 Ar arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 121 481.57 Ar 617 622 565 266.62 Ar 61 812 826 268.08 Ar arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 9.33 Ar 757 416 206 106.49 Ar 7 452 656 627.89 Ar arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 10 212.40 Ar 359 081 747 218.88 Ar 113 538 030 678.95 Ar arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 295.23 Ar 753 067 109 894.25 Ar 1 823 737 166.42 Ar arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 5.31 Ar 152 978 298 562.23 Ar 244 876 493.99 Ar arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 593.55 Ar 752 563 054 805.16 Ar 42 443 024 441.11 Ar arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 899.44 Ar 747 423 078 356.60 Ar 38 962 257 296.21 Ar arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 779.33 Ar 739 915 755 124.47 Ar 52 543 440 324.32 Ar arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 59.16 Ar 730 018 741 432.04 Ar 20 399 656 031.83 Ar arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 856.55 Ar 727 502 600 886.93 Ar 66 702 744 172.26 Ar arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 802.70 Ar 725 640 468 217.54 Ar 23 532 903 599.79 Ar arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 381.56 Ar 725 320 451 992.72 Ar 60 050 316 056.42 Ar arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago