9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
322 324 527 521 655.44 руб

Market Capitalizations

attach_money
13 135 912 661 739.90 руб

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-07-01 23:22:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4992 Morcilla War Morcilla War MOR 0.281 руб 0.000000 руб 1 147 084.37 руб arrow_upward0.280 % arrow_downward-4.57 % -53.39 %trending_down
Loading...
4992 Phuket Holiday Coin Phuket Holiday Coin PHC 10.43 руб 0.000000 руб 2 775 098.81 руб arrow_downward-0.570 % arrow_downward-8.33 % -8.33 %trending_down
Loading...
4992 MidasDAO (New) MidasDAO (New) CROWN 227.75 руб 0.000000 руб 3 715 281.13 руб arrow_upward1.12 % arrow_downward-25.05 % -34.52 %trending_down
Loading...
4992 Beethoven X Beethoven X BEETS 1.85 руб 0.000000 руб 352 034.79 руб arrow_upward0.020 % arrow_upward10.85 % 15.40 %trending_up
Loading...
4992 Abachi Abachi ABI 2 019.93 руб 0.000000 руб 3 587 139.13 руб arrow_downward-0.030 % arrow_downward-3.93 % -8.19 %trending_down
Loading...
4992 Marketing Samurai RBXS Marketing Samurai RBXS RBXSamurai 2.32 руб 0.000000 руб 2 959 569.73 руб arrow_upward0.700 % arrow_upward10.71 % 22.27 %trending_up
Loading...
4992 Art Rino Art Rino ARTRINO 0.015 руб 0.000000 руб 532 153.40 руб arrow_upward0.000000 % arrow_downward-0.010 % 0.020 %trending_up
Loading...
4992 Kongtama Kongtama KONGTAMA 0.000000 руб 0.000000 руб 3 426 940.70 руб arrow_downward-4.20 % arrow_downward-25.78 % -65.45 %trending_down
Loading...
4992 Stronger Stronger STRNGR 52.73 руб 0.000000 руб 345 757.43 руб arrow_upward0.000000 % arrow_upward6.59 % -2.54 %trending_down
Loading...
4992 YuzuSwap YuzuSwap YUZU 0.166 руб 0.000000 руб 342 995.38 руб arrow_downward-0.540 % arrow_downward-9.04 % -4.97 %trending_down
Loading...
4992 Infinity DAO Infinity DAO IND 27.80 руб 0.000000 руб 952 402.26 руб arrow_downward-9.60 % arrow_upward38.47 % 27.34 %trending_up
Loading...
4992 MultiversePad MultiversePad MTVP 0.005 руб 0.000000 руб 976 758.45 руб arrow_downward-19.52 % arrow_downward-20.43 % -94.87 %trending_down
Loading...
4992 Yawww Yawww YAW 0.017 руб 0.000000 руб 293 111.23 руб arrow_downward-33.58 % arrow_downward-52.38 % 377.34 %trending_up
Loading...
4992 MicroCreditToken MicroCreditToken 1MCT 0.009 руб 0.000000 руб 1 219 734.44 руб arrow_upward0.030 % arrow_upward0.020 % 7.67 %trending_up
Loading...
4992 NUDES NUDES NUDES 0.000000 руб 0.000000 руб 376 558.38 руб arrow_downward-0.770 % arrow_downward-4.41 % 6.21 %trending_up
Loading...
4992 dexSHARE dexSHARE DEXSHARE 14.03 руб 0.000000 руб 376 976.87 руб arrow_downward-0.930 % arrow_downward-36.85 % -27.72 %trending_down
Loading...
4992 Monopolon Monopolon MGM 0.007 руб 0.000000 руб 1 127 164.18 руб arrow_upward2.23 % arrow_downward-29.33 % -49.80 %trending_down
Loading...
4992 Gooeys Gooeys GOO 0.000686 руб 0.000000 руб 287 503.45 руб arrow_upward0.000000 % arrow_downward-35.67 % 2.62 %trending_up
Loading...
4992 AtEM AtEM ATEM 0.003 руб 0.000000 руб 646 485.20 руб arrow_downward-0.260 % arrow_downward-16.70 % 17.10 %trending_up
Loading...
4992 Defi Coin Defi Coin DEFC 0.082 руб 0.000000 руб 91 816.97 руб arrow_downward-0.040 % arrow_upward25.88 % 45.37 %trending_up
Loading...
4992 Nowar Nowar NOWAR 0.024 руб 0.000000 руб 1 046 730.18 руб arrow_upward0.140 % arrow_downward-24.01 % -43.50 %trending_down
Loading...
4992 Artificial Intelligence Technology Network Artificial Intelligence Technology Network AITN 0.847 руб 0.000000 руб 910 971.63 руб arrow_upward0.040 % arrow_downward-21.22 % -41.26 %trending_down
Loading...
4992 NuCoin NuCoin NUC 1.16 руб 0.000000 руб 975 084.48 руб arrow_downward-20.73 % arrow_downward-62.87 % -64.71 %trending_down
Loading...
4992 Zum Dark Zum Dark ZUMD 14.94 руб 0.000000 руб 701 809.73 руб arrow_downward-3.32 % arrow_downward-9.07 % 4.66 %trending_up
Loading...
4992 VizslaSwap VizslaSwap VIZSLASWAP 1.28 руб 0.000000 руб 446 362.71 руб arrow_upward3.63 % arrow_upward9.04 % -0.070 %trending_down
Loading...
4992 BOX BOX BOX 0.646 руб 0.000000 руб 1 227 602.07 руб arrow_downward-0.490 % arrow_upward9.93 % 27.14 %trending_up
Loading...
4992 Mops Mops MOPS 0.000008 руб 0.000000 руб 236 531.22 руб arrow_downward-0.630 % arrow_upward19.26 % -9.20 %trending_down
Loading...
4992 Max Bidding Max Bidding $MAX 0.000017 руб 0.000000 руб 750 271.01 руб arrow_upward1.37 % arrow_downward-7.32 % -46.75 %trending_down
Loading...
4992 Open Proprietary Protocol Open Proprietary Protocol OPP 0.046 руб 0.000000 руб 1 495 352.74 руб arrow_upward0.000000 % arrow_upward3.30 % 21.88 %trending_up
Loading...
4992 Stylike Governance Stylike Governance STYL 0.003 руб 0.000000 руб 151 242.72 руб arrow_upward0.350 % arrow_downward-27.35 % -27.06 %trending_down
Loading...
4992 MCF Token MCF Token MCF 0.196 руб 0.000000 руб 737 214.09 руб arrow_upward0.530 % arrow_upward56.50 % 41.86 %trending_up
Loading...
4992 Tribal Finance Tribal Finance TRIBL 95.72 руб 0.000000 руб 509 889.67 руб arrow_upward0.040 % arrow_downward-1.09 % 34.38 %trending_up
Loading...
4992 XRPFarm XRPFarm XF 0.000134 руб 0.000000 руб 610 829.75 руб arrow_upward2.21 % arrow_downward-0.990 % -4.03 %trending_down
Loading...
4992 MatsuSwap MatsuSwap MATSUSWAP 0.067 руб 0.000000 руб 703 316.30 руб arrow_upward1.73 % arrow_downward-16.19 % 88.67 %trending_up
Loading...
4992 DeFi Franc DeFi Franc DCHF 95.52 руб 0.000000 руб 720 725.54 руб arrow_upward0.000000 % arrow_upward0.090 % 0.290 %trending_up
Loading...
4992 Hamachi Finance Hamachi Finance HAMI 0.002 руб 0.000000 руб 1 172 947.12 руб arrow_upward0.000000 % arrow_downward-8.83 % -49.06 %trending_down
Loading...
4992 BOXA BOXA BOXA 0.068 руб 0.000000 руб 562 954.36 руб arrow_downward-0.040 % arrow_downward-7.35 % -9.27 %trending_down
Loading...
4992 Level Finance Level Finance LGO 9 497 152.39 руб 0.000000 руб 1 419 019.94 руб arrow_upward0.000000 % arrow_upward4.08 % 17.65 %trending_up
Loading...
4992 BSCDium Token BSCDium Token BSCD 0.048 руб 0.000000 руб 817 229.61 руб arrow_downward-4.26 % arrow_downward-4.48 % -51.69 %trending_down
Loading...
4992 FLOKI SHIBA PEPE CEO FLOKI SHIBA PEPE CEO 3CEO 0.000000 руб 0.000000 руб 751 359.09 руб arrow_upward0.190 % arrow_downward-18.19 % -68.66 %trending_down
Loading...
4992 Drunk Skunks Drinking Club Drunk Skunks Drinking Club STINKV2 0.005 руб 0.000000 руб 984 123.89 руб arrow_upward0.840 % arrow_downward-4.71 % -50.47 %trending_down
Loading...
4992 HBARX HBARX HBARX 6.27 руб 0.000000 руб 510 224.46 руб arrow_downward-1.27 % arrow_downward-6.64 % 0.400 %trending_up
Loading...
4992 Avocado Blockchain Group Avocado Blockchain Group AVO 0.188 руб 0.000000 руб 358 061.07 руб arrow_upward0.270 % arrow_upward2.23 % -15.52 %trending_down
Loading...
4992 zkSwap zkSwap ZKSP 0.788 руб 0.000000 руб 649 247.24 руб arrow_downward-2.05 % arrow_upward7.14 % 3.53 %trending_up
Loading...
4992 Gambol Gambol GAMBOL 0.000000 руб 0.000000 руб 895 068.97 руб arrow_downward-0.010 % arrow_downward-57.03 % -95.74 %trending_down
Loading...
4992 OSHI OSHI OSHI 6 067.32 руб 0.000000 руб 1 288 032.20 руб arrow_upward0.000000 % arrow_upward0.170 % -2.10 %trending_down
Loading...
4992 PVC Meta PVC Meta PVC 1.73 руб 0.000000 руб 335 378.84 руб arrow_downward-1.08 % arrow_downward-1.96 % -5.40 %trending_down
Loading...
4992 Crypto Pepe Mines Crypto Pepe Mines CPM 0.269 руб 0.000000 руб 345 004.14 руб arrow_downward-0.290 % arrow_upward26.50 % -95.39 %trending_down
Loading...
4992 Oscarswap Oscarswap OSCAR 0.971 руб 0.000000 руб 725 831.13 руб arrow_upward0.060 % arrow_downward-45.79 % -56.30 %trending_down
Loading...
4992 Shree Shree SHR 2.57 руб 0.000000 руб 775 882.68 руб arrow_downward-0.020 % arrow_downward-1.20 % 999.99 %trending_up
Loading...
4992 RIKEZA RIKEZA RIK 0.000603 руб 0.000000 руб 344 836.74 руб arrow_upward0.050 % arrow_upward0.190 % -3.63 %trending_down
Loading...
4992 WhiteRagon WhiteRagon WRG 0.000000 руб 0.000000 руб 762 490.96 руб arrow_upward0.070 % arrow_downward-76.50 % -96.91 %trending_down
Loading...
4992 Homer Homer SIMPSON 3. 0.000000 руб 0.000000 руб 299 723.39 руб arrow_downward-0.520 % arrow_upward7.10 % -12.36 %trending_down
Loading...
4992 Rocket Raptor Rocket Raptor ROCKET 0.000092 руб 0.000000 руб 680 048.19 руб arrow_upward0.160 % arrow_upward2.89 % 31.16 %trending_up
Loading...
4992 RED RED RED 0.003 руб 0.000000 руб 702 479.32 руб arrow_upward6.28 % arrow_downward-50.40 % 56.89 %trending_up
Loading...
4992 Arise Chikun Arise Chikun CHIKUN 0.004 руб 0.000000 руб 128 727.89 руб arrow_upward3.15 % arrow_downward-12.22 % 20.55 %trending_up
Loading...
4992 CRYPTO CRYPTO CRYPTO 0.480 руб 0.000000 руб 609 657.97 руб arrow_upward0.000000 % arrow_upward10.94 % 16.68 %trending_up
Loading...
4992 Jones USDC Jones USDC JUSDC 90.68 руб 0.000000 руб 368 774.44 руб arrow_upward0.000000 % arrow_downward-0.410 % 0.440 %trending_up
Loading...
4992 Telefy Telefy TELE 0.030 руб 0.000000 руб 781 406.76 руб arrow_downward-5.85 % arrow_upward7.07 % -11.70 %trending_down
Loading...
4992 Megabot Megabot MEGABOT 9.63 руб 0.000000 руб 352 118.49 руб arrow_upward0.000000 % arrow_downward-45.13 % -58.54 %trending_down
Loading...
4992 XRP 2 XRP 2 XRP 2 0.000067 руб 0.000000 руб 172 334.67 руб arrow_upward0.470 % arrow_downward-4.38 % -73.54 %trending_down
Loading...
4992 PREME Token PREME Token PREME 0.337 руб 0.000000 руб 370 950.60 руб arrow_upward0.000000 % arrow_downward-12.41 % -31.46 %trending_down
Loading...
4992 Froge Froge FROGE 0.000000 руб 0.000000 руб 287 670.85 руб arrow_upward0.230 % arrow_downward-1.27 % -94.51 %trending_down
Loading...
4992 Liquid Crypto Liquid Crypto LQDX 0.277 руб 0.000000 руб 270 847.50 руб arrow_upward0.200 % arrow_upward2.71 % -56.32 %trending_down
Loading...
4992 Adamant Adamant ADDY 3.50 руб 0.000000 руб 778 812.11 руб arrow_upward0.000000 % arrow_downward-6.01 % -1.70 %trending_down
Loading...
4992 Anonify Anonify ONI 1.74 руб 0.000000 руб 1 558 461.21 руб arrow_downward-0.770 % arrow_downward-53.53 % -90.17 %trending_down
Loading...
4992 Libra Protocol Libra Protocol LIBRA 0.034 руб 0.000000 руб 1 415 086.13 руб arrow_downward-15.61 % arrow_downward-4.65 % -55.02 %trending_down
Loading...
4992 PEPE ETF PEPE ETF PETF 0.002 руб 0.000000 руб 1 085 649.86 руб arrow_upward0.000000 % arrow_downward-75.69 % -87.58 %trending_down
Loading...
4992 ValleyDAO ValleyDAO GROW 35.67 руб 0.000000 руб 331 026.54 руб arrow_upward0.000000 % arrow_downward-2.54 % -6.32 %trending_down
Loading...
4992 Phantom of the Kill Phantom of the Kill HIME 0.000000 руб 0.000000 руб 346 929.20 руб arrow_upward0.620 % arrow_upward5.61 % -99.97 %trending_down
Loading...
4992 0xGpu.ai 0xGpu.ai 0XG 3.64 руб 0.000000 руб 1 138 630.84 руб arrow_upward0.000000 % arrow_upward24.48 % -22.50 %trending_down
Loading...
4992 Rent AI Rent AI RENT 3.13 руб 0.000000 руб 1 468 569.30 руб arrow_upward0.000000 % arrow_downward-13.93 % -80.61 %trending_down
Loading...
4992 BONK KONG BONK KONG BONKKONG 0.278 руб 0.000000 руб 1 298 829.27 руб arrow_downward-0.740 % arrow_downward-11.66 % -50.97 %trending_down
Loading...
4992 Chuck Chuck CHUCK 0.169 руб 0.000000 руб 506 709.14 руб arrow_upward0.090 % arrow_upward0.500 % 1.51 %trending_up
Loading...
4992 Schrodinger Schrodinger SGR 126.25 руб 0.000000 руб 402 002.64 руб arrow_upward0.030 % arrow_upward2.59 % -3.28 %trending_down
Loading...
4992 SNIPING PEPE SNIPING PEPE SnipPEPE 0.000552 руб 0.000000 руб 506 876.54 руб arrow_upward8.74 % arrow_downward-76.37 % 12.25 %trending_up
Loading...
4992 BOCAT BOCAT BOCAT 0.007 руб 0.000000 руб 1 132 018.68 руб arrow_upward16.03 % arrow_downward-31.15 % -83.97 %trending_down
Loading...
4992 Trump Media Trump Media DJT 0.000000 руб 0.000000 руб 374 800.71 руб arrow_upward0.000000 % arrow_downward-8.79 % 2.07 %trending_up
Loading...
4993 Grok Inu Grok Inu GROKINU 0.000000 руб 0.000000 руб 1 537 955.14 руб arrow_downward-2.84 % arrow_upward1.16 % 79.05 %trending_up
Loading...
4993 Bear Coin on Avax Bear Coin on Avax BEAR 0.000151 руб 0.000000 руб 1 150 348.60 руб arrow_downward-11.48 % arrow_upward78.43 % 23.40 %trending_up
Loading...
4993 Elumia Krystal Shards Elumia Krystal Shards EKS 4.98 руб 0.000000 руб 713 109.00 руб arrow_upward1.39 % arrow_upward1.98 % 86.15 %trending_up
Loading...
4993 EGG SOL EGG SOL EGG 0.003 руб 0.000000 руб 342 911.69 руб arrow_downward-0.210 % arrow_upward15.25 % -2.57 %trending_down
Loading...
4993 Puma Puma PUMA 0.033 руб 0.000000 руб 686 660.35 руб arrow_downward-1.09 % arrow_downward-29.24 % 1.08 %trending_up
Loading...
4993 DOGE-1 DOGE-1 DOGE-1 0.010 руб 0.000000 руб 787 600.43 руб arrow_upward0.320 % arrow_downward-9.29 % -43.95 %trending_down
Loading...
4993 Baby Sora Baby Sora BABYSORA 0.000000 руб 0.000000 руб 987 890.31 руб arrow_upward0.000000 % arrow_upward1.07 % 3.44 %trending_up
Loading...
4993 Phoenix Blockchain Phoenix Blockchain PHX 2.98 руб 0.000000 руб 1 031 831.89 руб arrow_upward0.020 % arrow_downward-3.71 % 3.54 %trending_up
Loading...
4993 Bounty Temple Bounty Temple TYT 2.16 руб 0.000000 руб 269 759.42 руб arrow_downward-3.15 % arrow_upward16.66 % -45.64 %trending_down
Loading...
4993 WAR OF MEME WAR OF MEME WOME 0.000326 руб 0.000000 руб 343 664.97 руб arrow_upward0.000000 % arrow_downward-38.34 % 60.95 %trending_up
Loading...
4993 Blockdefend AI Blockdefend AI DEFEND 4.81 руб 0.000000 руб 1 351 642.86 руб arrow_downward-0.100 % arrow_downward-5.61 % -50.09 %trending_down
Loading...
4993 The GameHub The GameHub GHUB 0.470 руб 0.000000 руб 928 129.77 руб arrow_upward0.000000 % arrow_downward-20.30 % 2.09 %trending_up
Loading...
4993 PLUNZ PLUNZ PLZ 0.003 руб 0.000000 руб 1 096 530.63 руб arrow_upward0.200 % arrow_downward-22.72 % -22.72 %trending_down
Loading...
4993 Book of Crazy Book of Crazy BOZY 0.003 руб 0.000000 руб 1 313 476.46 руб arrow_upward0.410 % arrow_upward19.31 % 3.28 %trending_up
Loading...
4993 DILLWIFIT DILLWIFIT DILL 0.002 руб 0.000000 руб 681 136.27 руб arrow_upward4.77 % arrow_downward-12.93 % -82.24 %trending_down
Loading...
4993 SOLCAT SOLCAT SOLCAT 2 589.30 руб 0.000000 руб 945 371.61 руб arrow_downward-0.570 % arrow_downward-21.30 % -76.67 %trending_down
Loading...
4993 Trump vs Biden Trump vs Biden TRUMPBIDEN 0.007 руб 0.000000 руб 1 347 123.16 руб arrow_upward10.74 % arrow_downward-10.21 % 828.03 %trending_up
Loading...
4993 The Bitcoin Killa The Bitcoin Killa KILLA 365.88 руб 0.000000 руб 434 477.56 руб arrow_upward0.000000 % arrow_downward-3.26 % 0.920 %trending_up
Loading...
4993 CyPepe CyPepe CYPEPE 0.005 руб 0.000000 руб 356 805.59 руб arrow_upward0.020 % arrow_upward2.37 % 32.60 %trending_up
Loading...
4993 ShangXin QingWa ShangXin QingWa QINGWA 0.000008 руб 0.000000 руб 757 720.16 руб arrow_upward0.000000 % arrow_downward-29.47 % -7.39 %trending_down
Loading...
4993 Awkward Look Monkey Club Awkward Look Monkey Club ALMC 0.007 руб 0.000000 руб 327 092.72 руб arrow_upward0.970 % arrow_downward-9.74 % 38.95 %trending_up
Loading...
4993 SIA AI SIA AI $SIA 0.004 руб 0.000000 руб 503 361.21 руб arrow_upward0.000000 % arrow_downward-22.62 % -12.35 %trending_down
Loading...
Last updated: 2022-07-01 23:22:00 UTC - about 3 years ago