9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
27 607 330 443 482 468.00 Gs

Market Capitalizations

attach_money
1 126 392 494 588 504.50 Gs

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 391.37 Gs 6 172 244 230 008.91 Gs 954 597 147 983.43 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 172.33 Gs 6 006 010 217 989.03 Gs 728 416 040 467.09 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 285 444.79 Gs 5 994 340 581 643.63 Gs 1 024 887 525 878.68 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 65 421.56 Gs 5 953 167 301 290.12 Gs 23 653 498 043.45 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 898.81 Gs 5 914 032 336 402.32 Gs 736 371 632 608.14 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 252.55 Gs 5 806 775 952 952.69 Gs 522 058 108 280.07 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 38 072.53 Gs 5 738 870 501 594.08 Gs 328 564 286 707.07 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 585.06 Gs 396 173 083 687.84 Gs 72 709 248 020.06 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 41 597.33 Gs 328 060 473 082.70 Gs 4 159 752 277.74 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 127.15 Gs 5 725 788 214 297.90 Gs 503 117 705 915.55 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 80 584.32 Gs 5 684 323 544 867.19 Gs 637 690 191 947.58 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 341.86 Gs 241 522 815 456.17 Gs 16 773 098 267.84 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13 897.19 Gs 2 553 823 495 054.88 Gs 208 590 292 331.11 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 206 864.91 Gs 5 662 822 199 137.78 Gs 136 498 440 131.94 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 115.25 Gs 5 587 326 768 227.85 Gs 42 377 798 389.08 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7 478.55 Gs 5 507 306 743 895.64 Gs 25 166 017 441.87 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 858.57 Gs 5 435 757 629 598.81 Gs 1 224 137 249 777.77 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5 328.06 Gs 5 346 824 964 219.91 Gs 134 679 125 221.88 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7 484.79 Gs 5 275 904 510 341.64 Gs 66 319 449 933.80 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 20 950.68 Gs 5 201 755 813 012.79 Gs 55 767 525 316.18 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 566.31 Gs 322 488 818 830.09 Gs 52 111 346 990.52 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.263 Gs 5 193 924 341 159.29 Gs 90 312 631 021.03 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 28 724.39 Gs 3 298 752 521 946.56 Gs 442 133 331 214.14 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 31 998.19 Gs 5 173 800 774 062.37 Gs 520 888 372 685.69 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 268.55 Gs 4 967 351 976 118.12 Gs 331 408 852 269.00 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14 960.42 Gs 4 920 408 712 691.43 Gs 903 921 153 403.47 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 620.72 Gs 4 915 416 069 244.40 Gs 252 704 733 669.47 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.34 Gs 4 904 577 466 608.04 Gs 547 698 504 593.10 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 049.80 Gs 4 897 444 587 053.68 Gs 368 448 706 847.96 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 19 741 363.02 Gs 4 866 719 775 275.55 Gs 25 072 477 840.66 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 13 424.17 Gs 4 706 616 205 964.34 Gs 90 019 586 707.07 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 125.63 Gs 2 697 531 779 505.54 Gs 498 810 427 853.12 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 304.42 Gs 1 484 911 966 678.80 Gs 354 636 257 918.10 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 140 691.49 Gs 4 655 025 666 861.55 Gs 505 796 043 764.35 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 500.27 Gs 4 545 312 425 229.03 Gs 284 773 050 942.50 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 300.86 Gs 4 390 770 451 423.97 Gs 266 957 610 392.56 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 743.24 Gs 4 336 215 787 734.98 Gs 28 322 314 266.67 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 800.48 Gs 4 278 215 797 418.09 Gs 31 075 295 054.51 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 15 288.46 Gs 4 164 272 834 178.46 Gs 225 533 453 068.74 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.011 Gs 4 153 997 236 732.51 Gs 123 630 142 742.58 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 582.05 Gs 4 111 663 373 270.23 Gs 237 733 072 256.75 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.699 Gs 3 990 142 900 928.16 Gs 283 124 015 705.24 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 12 000.41 Gs 3 933 364 258 135.50 Gs 132 314 054 036.57 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 44.04 Gs 3 914 311 194 814.84 Gs 566 346 282 070.16 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 8 022.84 Gs 3 914 955 276 647.35 Gs 140 860 715 495.34 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 015.87 Gs 3 864 049 031 893.60 Gs 108 942 874 972.08 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 34 960.38 Gs 3 845 642 155 027.75 Gs 800 896 880 794.10 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 042.53 Gs 3 831 311 100 199.33 Gs 544 037 008 538.49 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 21 397.88 Gs 4 387 593 490 353.85 Gs 901 622 696 135.47 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 777.85 Gs 3 815 824 375 544.10 Gs 116 620 529 643.24 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 19 773 608.65 Gs 3 787 094 977 891.64 Gs 86 081 126 851.26 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 54.80 Gs 3 779 439 500 397.12 Gs 1 235 333 788 000.81 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 258 799.80 Gs 175 727 191 783.01 Gs 75 698 995.07 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 14 109.15 Gs 3 722 093 920 290.53 Gs 198 354 944 850.49 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7 473.48 Gs 3 703 867 464 231.28 Gs 250 939 786 920.61 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 512.58 Gs 3 690 531 918 221.40 Gs 142 055 339 559.15 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 99 083.75 Gs 2 080 758 769 527.53 Gs 4 546 758 061 078.82 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 105 081.02 Gs 3 661 693 125 147.74 Gs 186 727 048 932.47 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 63 903.56 Gs 3 649 100 698 054.76 Gs 9 270 307 002.04 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 8 370.57 Gs 267 684 057 105.73 Gs 2 629 983 964.14 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 827.41 Gs 3 524 977 549 410.17 Gs 492 663 792 285.31 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 009.89 Gs 3 474 056 489 912.95 Gs 84 530 432 150.79 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 219.10 Gs 269 989 427 421.37 Gs 7 007 066 581.25 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 209 942.00 Gs 3 427 989 371 014.26 Gs 479 147 211 308.59 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 502.41 Gs 3 365 029 677 210.81 Gs 133 401 656 932.83 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 725.68 Gs 3 293 651 711 398.83 Gs 353 802 894 893.99 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 267 760.23 Gs 3 282 976 677 611.12 Gs 34 725 676 306.63 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 490 212.10 Gs 1 467 701 129 441.23 Gs 344 083 561 855.29 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 218.95 Gs 3 268 420 143 585.45 Gs 31 894 742 106.24 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7 477.46 Gs 3 177 890 369 469.02 Gs 474 735 218 924.39 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 238 975 638 715.07 Gs 151 762 853 758.02 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 829.63 Gs 3 167 296 547 139.07 Gs 43 323 672 574.17 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 180 289.42 Gs 3 157 575 169 396.14 Gs 53 703 392 650.91 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 523.99 Gs 3 134 869 492 875.14 Gs 138 089 983 978.47 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 86 928.70 Gs 3 109 773 399 824.09 Gs 120 567 692 599.11 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 521.02 Gs 3 100 267 779 571.13 Gs 92 396 566 609.33 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 351 037.93 Gs 3 083 771 487 819.54 Gs 186 975 394 364.21 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 069.15 Gs 3 035 258 273 521.77 Gs 1 061 359 094 987.06 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 598.09 Gs 3 026 422 754 524.38 Gs 1 053 823 655 861.40 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 751.17 Gs 2 979 120 274 762.21 Gs 102 829 209 323.76 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 308.32 Gs 3 175 314 798 604.63 Gs 324 766 978 850.97 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 315.16 Gs 2 975 526 119 131.54 Gs 65 721 332 752.79 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.75 Gs 2 971 319 870 429.40 Gs 1 144 835 148 812.90 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 27 482.82 Gs 2 963 170 046 366.00 Gs 634 735 107 500.60 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 20 427.77 Gs 1 491 340 299 575.55 Gs 337 600 778 409.99 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 602.34 Gs 2 932 344 175 268.54 Gs 722 185 961 493.32 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 668.63 Gs 454 163 277 399.84 Gs 64 300 143 476.66 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 13 730.28 Gs 2 818 365 845 386.51 Gs 197 172 087 198.19 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 7 329.49 Gs 2 749 259 838 074.89 Gs 235 005 893 688.96 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 688.88 Gs 182 445 865 190.69 Gs 81 754 233 109.79 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 742.62 Gs 2 742 616 743 826.13 Gs 794 098 381 534.09 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 122.86 Gs 2 697 831 017 850.26 Gs 181 086 571 283.63 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 552.55 Gs 2 694 577 444 034.46 Gs 13 258 109 390.70 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 687 224 927 294.93 Gs 146 231 591 776.15 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 860.84 Gs 2 678 199 041 090.88 Gs 219 090 005 838.15 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 481.42 Gs 2 672 189 917 499.87 Gs 33 731 201 074.85 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 51.56 Gs 2 661 981 952 578.47 Gs 112 301 897 106.04 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 41.22 Gs 2 653 661 556 741.66 Gs 1 454 874 400 214.79 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 003.99 Gs 2 626 386 063 633.02 Gs 262 673 543 093.53 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 13 717.95 Gs 2 607 116 770 967.57 Gs 1 034 396 831 093.12 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago