9475 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9475

Cryptocurrencies

account_balance
205 208 031 688 200.12 ₱

Market Capitalizations

attach_money
8 532 708 251 042.14 ₱

24 Hour Volume

data_usage
64.10 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.49 ₱ 46 551 676 618.56 ₱ 7 199 666 130.82 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.30 ₱ 45 297 923 253.95 ₱ 5 493 785 841.26 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 152.85 ₱ 45 209 909 702.13 ₱ 7 729 803 114.91 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 493.42 ₱ 44 899 376 748.32 ₱ 178 397 022.34 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.41 ₱ 44 604 216 971.42 ₱ 5 553 787 704.25 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 16.99 ₱ 43 795 278 716.29 ₱ 3 937 413 901.19 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 287.15 ₱ 43 283 129 084.09 ₱ 2 478 064 356.05 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.41 ₱ 2 987 976 591.59 ₱ 548 380 341.88 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 313.73 ₱ 2 474 264 543.85 ₱ 31 373 263.21 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.959 ₱ 43 184 461 179.04 ₱ 3 794 563 512.73 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 607.77 ₱ 42 871 730 539.99 ₱ 4 809 522 515.98 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.58 ₱ 1 821 588 968.64 ₱ 126 504 366.54 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 104.81 ₱ 19 261 189 455.96 ₱ 1 573 208 621.13 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 560.20 ₱ 42 709 565 263.31 ₱ 1 029 484 739.61 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.869 ₱ 42 140 171 254.43 ₱ 319 617 547.99 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 56.40 ₱ 41 536 652 314.33 ₱ 189 804 593.28 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.56 ₱ 40 997 021 815.77 ₱ 9 232 564 244.84 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 40.18 ₱ 40 326 282 855.15 ₱ 1 015 763 286.57 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 56.45 ₱ 39 791 393 775.66 ₱ 500 187 852.55 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 158.01 ₱ 39 232 156 964.69 ₱ 420 604 193.16 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.27 ₱ 2 432 242 576.26 ₱ 393 028 934.51 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 39 173 091 229.18 ₱ 681 146 798.02 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 216.64 ₱ 24 879 517 874.50 ₱ 3 334 613 325.39 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 241.33 ₱ 39 021 317 295.26 ₱ 3 928 591 639.61 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.19 ₱ 37 464 260 036.66 ₱ 2 499 518 350.93 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 112.83 ₱ 37 110 209 299.68 ₱ 6 817 462 766.19 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 57.48 ₱ 37 072 554 288.86 ₱ 1 905 924 102.06 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 36 990 808 475.49 ₱ 4 130 796 306.85 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.46 ₱ 36 937 011 592.22 ₱ 2 778 876 598.62 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 148 891.31 ₱ 36 705 282 022.10 ₱ 189 099 108.36 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 101.25 ₱ 35 497 765 062.90 ₱ 678 936 628.81 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.947 ₱ 20 345 051 554.72 ₱ 3 762 077 595.45 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.30 ₱ 11 199 352 958.81 ₱ 2 674 701 742.29 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 061.11 ₱ 35 108 664 113.01 ₱ 3 814 763 801.76 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.77 ₱ 34 281 195 990.40 ₱ 2 147 786 523.53 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.35 ₱ 33 115 625 134.74 ₱ 2 013 420 708.38 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 58.40 ₱ 32 704 168 463.96 ₱ 213 609 696.20 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 28.66 ₱ 32 266 726 798.91 ₱ 234 372 949.66 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 115.31 ₱ 31 407 357 697.48 ₱ 1 700 995 615.64 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000085 ₱ 31 329 858 124.96 ₱ 932 430 767.61 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.39 ₱ 31 010 571 938.53 ₱ 1 793 006 350.50 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 094 052 513.79 ₱ 2 135 349 336.63 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 90.51 ₱ 29 665 822 372.60 ₱ 997 925 685.71 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.332 ₱ 29 522 122 284.06 ₱ 4 271 439 689.45 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 60.51 ₱ 29 526 980 012.96 ₱ 1 062 385 451.97 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.66 ₱ 29 143 040 078.75 ₱ 821 657 941.04 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 263.67 ₱ 29 004 213 592.39 ₱ 6 040 443 509.72 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.86 ₱ 28 896 127 359.06 ₱ 4 103 180 941.36 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 161.38 ₱ 33 091 664 180.04 ₱ 6 800 127 574.08 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 36.04 ₱ 28 779 324 949.57 ₱ 879 563 572.14 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 149 134.51 ₱ 28 562 644 990.20 ₱ 649 232 374.94 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.413 ₱ 28 504 906 621.56 ₱ 9 317 009 643.82 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 951.89 ₱ 1 325 351 865.57 ₱ 570 929.31 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 106.41 ₱ 28 072 400 583.06 ₱ 1 496 012 617.82 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 56.37 ₱ 27 934 934 848.27 ₱ 1 892 612 699.07 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.87 ₱ 27 834 356 840.94 ₱ 1 071 395 424.85 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 747.30 ₱ 15 693 288 494.54 ₱ 34 292 099 119.00 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 792.53 ₱ 27 616 851 810.49 ₱ 1 408 313 876.43 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 481.97 ₱ 27 521 878 479.55 ₱ 69 917 572.54 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 63.13 ₱ 2 018 899 641.36 ₱ 19 835 599.25 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 43.95 ₱ 26 585 729 412.65 ₱ 3 715 719 061.90 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.62 ₱ 26 201 677 744.17 ₱ 637 536 882.09 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.28 ₱ 2 036 286 972.35 ₱ 52 847 989.38 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 583.40 ₱ 25 854 234 975.90 ₱ 3 613 775 670.94 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.79 ₱ 25 379 386 736.47 ₱ 1 006 128 494.35 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.02 ₱ 24 841 047 056.72 ₱ 2 668 416 435.91 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 561.57 ₱ 24 760 534 895.78 ₱ 261 904 486.20 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 18 781.43 ₱ 11 069 547 121.65 ₱ 2 595 112 264.58 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.65 ₱ 24 650 748 076.05 ₱ 240 553 300.39 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 56.40 ₱ 23 967 963 563.32 ₱ 3 580 499 987.89 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 24 428 674 707.29 ₱ 1 144 610 457.33 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 51.51 ₱ 23 888 063 907.23 ₱ 326 751 424.68 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 359.76 ₱ 23 814 744 314.53 ₱ 405 036 300.39 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 56.75 ₱ 23 643 495 855.88 ₱ 1 041 488 320.76 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 655.62 ₱ 23 454 218 639.27 ₱ 909 333 465.65 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.10 ₱ 23 382 526 310.91 ₱ 696 864 046.40 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 647.56 ₱ 23 258 109 646.50 ₱ 1 410 186 922.25 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.06 ₱ 22 892 218 184.73 ₱ 8 004 875 297.35 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.51 ₱ 22 825 579 826.33 ₱ 7 948 042 269.96 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 20.75 ₱ 22 468 819 844.21 ₱ 775 548 069.88 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.33 ₱ 23 948 538 353.05 ₱ 2 449 424 684.52 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.38 ₱ 22 441 712 366.86 ₱ 495 676 793.60 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.043 ₱ 22 409 988 423.02 ₱ 8 634 459 953.80 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 207.28 ₱ 22 348 521 643.65 ₱ 4 787 234 976.73 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 154.07 ₱ 11 247 836 081.49 ₱ 2 546 218 470.47 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.09 ₱ 22 116 029 874.15 ₱ 5 446 797 969.28 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 42.75 ₱ 3 425 344 369.68 ₱ 484 958 043.48 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 103.56 ₱ 21 256 394 034.01 ₱ 1 487 091 388.39 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 55.28 ₱ 20 735 189 690.03 ₱ 1 772 437 699.93 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.20 ₱ 1 376 024 765.10 ₱ 616 598 514.27 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.69 ₱ 20 685 086 815.99 ₱ 5 989 168 555.70 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.01 ₱ 20 347 308 439.92 ₱ 1 365 772 835.98 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 49.42 ₱ 20 322 769 664.31 ₱ 99 993 972.68 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 267 316 255.66 ₱ 1 102 893 132.24 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 36.66 ₱ 20 199 242 128.96 ₱ 1 652 398 499.16 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 41.34 ₱ 20 153 920 724.33 ₱ 254 404 055.62 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.389 ₱ 20 076 931 243.00 ₱ 846 992 018.29 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.311 ₱ 20 014 177 994.44 ₱ 10 972 806 660.85 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.66 ₱ 19 808 463 526.98 ₱ 1 981 109 848.97 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 103.46 ₱ 19 663 132 615.34 ₱ 7 801 523 235.62 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago