9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
323 452 763 907 522.94 Nu.

Market Capitalizations

attach_money
13 197 029 910 776.96 Nu.

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 577 708.05 Nu. 110 221 886 407 178.14 Nu. 3 285 710 680 368.82 Nu. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 230 142.99 Nu. 27 702 190 357 425.21 Nu. 1 586 147 355 385.50 Nu. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.71 Nu. 853 501 193 118.72 Nu. 100 139 869 677.80 Nu. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 170.87 Nu. 7 701 354 789 633.26 Nu. 141 457 421 584.69 Nu. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 87.71 Nu. 10 493 275 976 336.64 Nu. 5 675 563 947 955.64 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 293.47 Nu. 7 339 466 366 672.91 Nu. 167 207 170 392.58 Nu. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 547.89 Nu. 6 345 778 374 888.70 Nu. 208 821 145 118.05 Nu. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 87.73 Nu. 3 119 625 375 408.88 Nu. 595 601 317 606.76 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.48 Nu. 3 081 570 762 888.61 Nu. 173 095 912 739.33 Nu. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.24 Nu. 1 496 203 278 858.66 Nu. 85 641 744 118.09 Nu. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 505.00 Nu. 1 275 503 191 434.89 Nu. 21 499 738 990.97 Nu. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.73 Nu. 1 188 901 479 799.35 Nu. 31 041 359 824.43 Nu. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.23 Nu. 1 161 262 101 095.32 Nu. 24 065 551 111.06 Nu. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 465.39 Nu. 1 001 527 060 476.54 Nu. 34 224 562 364.23 Nu. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Nu. 947 184 565 496.98 Nu. 52 787 440 477.43 Nu. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 052.81 Nu. 659 953 144 962.72 Nu. 23 650 758 167.79 Nu. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 29 955.29 Nu. 592 158 727 572.35 Nu. 19 187 130 433.06 Nu. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 394.50 Nu. 591 773 731 774.70 Nu. 15 793 614 607.30 Nu. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.33 Nu. 968 417 978 661.69 Nu. 10 285 421 779.98 Nu. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 470.02 Nu. 569 860 428 273.01 Nu. 30 291 011 391.21 Nu. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 524.96 Nu. 485 764 188 140.24 Nu. 126 380 954.56 Nu. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 87.72 Nu. 470 663 179 230.52 Nu. 8 579 990 601.53 Nu. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 933.45 Nu. 445 203 752 760.40 Nu. 26 190 720 114.73 Nu. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 162.94 Nu. 436 673 327 863.39 Nu. 63 698 576 779.68 Nu. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 661.02 Nu. 396 804 741 149.37 Nu. 15 644 765 157.22 Nu. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000939 Nu. 395 249 126 792.98 Nu. 96 888 835 793.65 Nu. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 276.17 Nu. 378 466 131 873.97 Nu. 19 546 955 078.28 Nu. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 799.64 Nu. 377 092 177 147.07 Nu. 7 361 469 842.51 Nu. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.07 Nu. 349 111 409 499.95 Nu. 3 802 907 842.78 Nu. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 137.49 Nu. 346 468 417 171.54 Nu. 20 859 379 716.96 Nu. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.43 Nu. 32 111 796 501.51 Nu. 541 476 728.08 Nu. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 689.58 Nu. 346 135 611 636.53 Nu. 13 824 498 745.74 Nu. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 101.75 Nu. 256 414 617 547.90 Nu. 7 326 057 306.11 Nu. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 577.93 Nu. 299 189 214 713.42 Nu. 33 314 383 001.23 Nu. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.75 Nu. 259 390 009 736.36 Nu. 6 770 230 583.41 Nu. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.05 Nu. 259 118 862 318.94 Nu. 8 229 891 186.26 Nu. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 724.52 Nu. 256 874 807 826.31 Nu. 10 681 038 223.37 Nu. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.87 Nu. 472 726 977 239.35 Nu. 29 834 365 306.12 Nu. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 572.48 Nu. 572 483 888 971.42 Nu. 17 505 777 550.48 Nu. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 87.60 Nu. 246 843 193 162.97 Nu. 456 530 742 043.43 Nu. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 373.28 Nu. 246 693 489 189.27 Nu. 5 904 256 890.86 Nu. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 165.11 Nu. 246 234 176 864.12 Nu. 6 931 536 264.06 Nu. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 154.67 Nu. 21 691 765 927.76 Nu. 34 847 845 644.83 Nu. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 87.96 Nu. 17 598 520 390.71 Nu. 28 462 251 604.64 Nu. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 151.67 Nu. 243 480 857 621.18 Nu. 4 144 399 718.33 Nu. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 220.86 Nu. 220 602 716 045.56 Nu. 63 635 255 859.87 Nu. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 650.89 Nu. 219 053 375 391.34 Nu. 251 489 688.60 Nu. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 846.86 Nu. 206 971 943 631.20 Nu. 16 309 419 648.68 Nu. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 088.60 Nu. 204 052 013 518.19 Nu. 11 117 606 952.21 Nu. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 339.99 Nu. 200 574 117 740.89 Nu. 13 526 062 294.64 Nu. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 157.50 Nu. 197 667 885 980.23 Nu. 14 623 120 392.36 Nu. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.40 Nu. 196 546 061 703.02 Nu. 568 253 205.53 Nu. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.24 Nu. 86 514 476 339.57 Nu. 1 841 494 891.26 Nu. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 54.02 Nu. 195 393 857 171.80 Nu. 23 245 503 280.63 Nu. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.10 Nu. 191 886 270 077.13 Nu. 4 568 315 565.59 Nu. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.09 Nu. 179 965 760 436.05 Nu. 6 527 152 661.05 Nu. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 514.15 Nu. 84 209 586 311.44 Nu. 3 837 712 612.65 Nu. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 63.00 Nu. 176 638 440 355.36 Nu. 23 982 611 599.57 Nu. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.16 Nu. 174 985 295 088.63 Nu. 1 998 081 737.69 Nu. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 418.79 Nu. 163 717 822 261.29 Nu. 10 652 677 744.50 Nu. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Nu. 154 795 416 463.46 Nu. 43 471 221 265.25 Nu. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 454.41 Nu. 152 855 144 064.76 Nu. 13 752 391 711.99 Nu. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.21 Nu. 7 975 306 767.27 Nu. 23 288 481 747.06 Nu. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.62 Nu. 149 113 216 547.36 Nu. 4 344 128 599.89 Nu. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.29 Nu. 149 071 436 239.24 Nu. 26 202 279 349.98 Nu. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 027.71 Nu. 133 124 470 269.22 Nu. 9 764 361 304.25 Nu. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 Nu. 132 347 439 428.11 Nu. 21 847 887 603.76 Nu. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 173.67 Nu. 64 059 587 034.75 Nu. 2 517 946 248.90 Nu. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 125.58 Nu. 125 576 478 928.14 Nu. 2 145 061 906.38 Nu. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 88.93 Nu. 124 507 894 069.90 Nu. 2 886 108 598.15 Nu. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 88.44 Nu. 7 872 100 707.40 Nu. 292 743 663.53 Nu. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 138 858.93 Nu. 122 148 442 471.71 Nu. 6 100 583 297.69 Nu. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 674.97 Nu. 115 063 079 232.07 Nu. 1 130 425 060.08 Nu. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.29 Nu. 109 798 963 289.61 Nu. 4 272 773 859.32 Nu. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 42.96 Nu. 30 580 924 631.72 Nu. 1 289 004 917.44 Nu. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.21 Nu. 5 527 770 263.56 Nu. 421 375 355.03 Nu. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 955.82 Nu. 24 219 075 870.64 Nu. 45 291 253 906.87 Nu. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 493.57 Nu. 105 856 093 814.61 Nu. 10 193 037 930.93 Nu. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 77.49 Nu. 104 611 275 788.81 Nu. 9 332 461 917.82 Nu. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.75 Nu. 23 607 603 057.70 Nu. 1 221 720 089.13 Nu. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 114.62 Nu. 102 615 392 751.45 Nu. 7 371 810 736.63 Nu. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.00 Nu. 100 477 736 277.69 Nu. 3 211 337 409.71 Nu. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.93 Nu. 98 622 058 295.07 Nu. 2 469 567 821.50 Nu. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.95 Nu. 96 382 467 543.20 Nu. 5 499 116 431.59 Nu. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 67.43 Nu. 93 710 573 835.98 Nu. 41 331 735 086.00 Nu. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 107.70 Nu. 91 486 848 721.77 Nu. 1 869 708 825.21 Nu. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.11 Nu. 161 136 881 264.72 Nu. 1 263 594 291.31 Nu. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.73 Nu. 85 720 488 847.01 Nu. 2 299 277 094.37 Nu. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 86.96 Nu. 85 217 647 678.34 Nu. 12 654 108 428.52 Nu. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 310.31 Nu. 85 188 441 626.49 Nu. 2 889 185 427.24 Nu. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 709.34 Nu. 83 635 640 844.85 Nu. 120 832 342.63 Nu. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 91.18 Nu. 83 221 459 353.69 Nu. 3 274 877 093.88 Nu. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.32 Nu. 82 406 784 018.04 Nu. 3 633 676 012.41 Nu. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 167.29 Nu. 82 007 659 534.93 Nu. 17 775 298 143.77 Nu. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000088 Nu. 80 762 833 874.75 Nu. 1 759 802 152.37 Nu. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.61 Nu. 79 201 150 364.83 Nu. 3 222 082 223.75 Nu. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 210.47 Nu. 34 144 615 966.95 Nu. 1 052 085 742.86 Nu. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.764 Nu. 78 246 277 521.07 Nu. 12 058 696 149.21 Nu. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 416.82 Nu. 77 468 582 752.48 Nu. 1 112 136 078.37 Nu. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.76 Nu. 77 122 890 653.79 Nu. 6 549 660 205.97 Nu. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago