9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
331 937 797 318 292 096.00 £

Market Capitalizations

attach_money
11 161 198 025 185 354.00 £

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 624 306 746.41 £ 111 142 729 891 693 760.00 £ 3 313 160 993 284 386.50 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 232 065 706.39 £ 27 933 626 983 389 044.00 £ 1 599 398 747 693 310.00 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19 876.08 £ 860 631 728 063 538.12 £ 100 976 483 435 180.38 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 556 606.37 £ 7 765 695 390 317 396.00 £ 142 639 220 855 674.34 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 88 445.73 £ 10 580 941 549 200 622.00 £ 5 722 980 175 828 202.00 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 713 641.36 £ 7 400 783 587 815 407.00 £ 168 604 094 709 877.75 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 661 075.50 £ 6 398 793 877 173 875.00 £ 210 565 731 399 222.81 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 88 466.98 £ 3 145 688 136 578 313.50 £ 600 577 240 361 890.62 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54 934.47 £ 3 107 315 598 615 675.50 £ 174 542 034 273 244.84 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10 320.93 £ 1 508 703 237 675 900.00 £ 86 357 233 978 082.80 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 509 220.09 £ 1 286 159 321 914 938.50 £ 21 679 357 533 295.57 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13 841.45 £ 1 198 834 100 416 641.25 £ 31 300 693 382 183.75 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33 504.57 £ 1 170 963 809 843 603.75 £ 24 266 605 608 164.38 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 485 983.23 £ 1 009 894 270 458 765.88 £ 34 510 489 835 544.83 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 1.62 £ 955 097 773 700 920.12 £ 53 228 450 627 162.38 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 061 604.41 £ 665 466 691 985 305.75 £ 23 848 347 297 070.04 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 205 551.44 £ 597 105 889 373 492.88 £ 19 347 428 397 662.34 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 397 792.54 £ 596 717 677 146 844.50 £ 15 925 561 606 045.90 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38 653.69 £ 976 508 580 401 570.12 £ 10 371 350 844 888.18 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 473 944.36 £ 574 621 299 997 884.12 £ 30 544 076 198 828.68 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 529 341.25 £ 489 822 481 844 336.06 £ 127 436 798 209.22 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 88 455.07 £ 474 595 312 277 081.12 £ 8 651 671 723 130.56 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 983 024.94 £ 448 923 186 244 749.38 £ 26 409 529 234 755.39 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 164 301.29 £ 440 321 494 320 450.31 £ 64 230 743 496 406.90 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 666 538.95 £ 400 119 827 403 309.75 £ 15 775 468 600 346.08 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.947 £ 398 551 216 741 099.75 £ 97 698 288 943 752.09 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 704 554.69 £ 381 628 009 092 789.56 £ 19 710 259 180 693.56 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 806 316.98 £ 380 242 575 726 759.38 £ 7 422 970 890 641.85 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14 186.63 £ 352 028 044 093 013.75 £ 3 834 679 054 685.89 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 138 636.10 £ 349 362 971 011 460.12 £ 21 033 648 408 321.38 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3 458.30 £ 32 380 072 971 351.16 £ 546 000 469 538.41 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 695 338.69 £ 349 027 385 068 506.69 £ 13 939 994 860 089.07 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 102 601.91 £ 258 556 821 220 871.25 £ 7 387 262 501 893.42 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 582 758.81 £ 301 688 776 715 006.62 £ 33 592 706 422 534.98 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8 823.02 £ 261 557 071 181 232.94 £ 6 826 792 151 392.00 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35 340.48 £ 261 283 658 475 662.59 £ 8 298 647 419 017.52 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 738 925.02 £ 259 020 856 136 976.34 £ 10 770 272 446 959.04 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32 136.74 £ 476 676 352 187 786.69 £ 30 083 615 085 831.37 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 577 266.68 £ 577 266 678 273 378.50 £ 17 652 028 732 745.70 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 88 328.79 £ 248 905 432 828 163.84 £ 460 344 806 318 637.00 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 485 007.28 £ 248 754 478 159 767.16 £ 5 953 583 722 996.16 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 166 493.12 £ 248 291 328 531 737.88 £ 6 989 445 452 651.16 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 155 962.26 £ 21 872 988 749 957.82 £ 35 138 980 306 535.06 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 88 698.89 £ 17 745 546 388 601.36 £ 28 700 038 125 981.14 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 152 940.32 £ 245 515 006 814 711.56 £ 4 179 023 907 788.96 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 222 702.86 £ 222 445 730 898 224.62 £ 64 166 893 564 995.97 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 681 390.77 £ 220 883 446 351 526.00 £ 253 590 747 190.76 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 962 540.78 £ 208 701 080 846 889.34 £ 16 445 675 916 006.66 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 106 051.89 £ 205 756 756 317 239.72 £ 11 210 488 468 385.53 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 342 832.26 £ 202 249 804 625 809.53 £ 13 639 065 135 918.11 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 158 811.23 £ 199 319 292 890 741.03 £ 14 745 288 553 113.37 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7 458.66 £ 198 188 096 386 197.44 £ 573 000 649 793.13 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6 297.01 £ 87 237 257 399 213.23 £ 1 856 879 572 355.40 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 54 470.96 £ 197 026 265 817 271.50 £ 23 439 706 727 316.08 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5 142.37 £ 193 489 374 753 781.12 £ 4 606 481 339 745.28 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55 548.84 £ 181 469 275 784 368.72 £ 6 581 683 446 146.04 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 543 513.63 £ 84 913 111 277 458.97 £ 3 869 774 599 335.08 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 63 529.72 £ 178 114 157 767 006.91 £ 24 182 973 182 490.01 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2 178.76 £ 176 447 201 377 120.41 £ 2 014 774 616 115.72 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 422 284.85 £ 165 085 594 986 315.22 £ 10 741 675 031 816.13 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 2.20 £ 156 088 647 375 485.53 £ 43 834 399 506 624.98 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 458 202.00 £ 154 132 165 063 719.00 £ 13 867 285 411 577.78 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17 358.36 £ 8 041 936 086 662.43 £ 23 483 044 255 284.42 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15 746.82 £ 150 358 975 791 633.88 £ 4 380 421 414 747.33 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42 644.76 £ 150 316 846 431 920.09 £ 26 421 185 041 088.27 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 044 655.15 £ 134 236 652 296 520.95 £ 9 845 937 194 311.77 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 13.91 £ 133 453 129 788 365.16 £ 22 030 414 737 037.50 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 175 123.39 £ 64 594 769 794 399.84 £ 2 538 982 310 551.69 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 126 625.60 £ 126 625 601 622 359.02 £ 2 162 982 723 605.58 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 89 677.20 £ 125 548 089 322 973.08 £ 2 910 220 454 554.60 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 89 180.42 £ 7 937 867 796 694.45 £ 295 189 376 481.88 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 140 019 024.92 £ 123 168 925 799 115.83 £ 6 151 550 329 419.71 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 680 606.07 £ 116 024 368 230 767.50 £ 1 139 869 142 242.05 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30 542.52 £ 110 716 273 483 147.08 £ 4 308 470 544 414.33 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43 319.66 £ 30 836 411 505 656.91 £ 1 299 773 847 449.39 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19 369.75 £ 5 573 951 756 160.05 £ 424 895 715 306.41 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 963 806.62 £ 24 421 412 983 018.66 £ 45 669 637 524 000.05 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 497 698.36 £ 106 740 463 493 472.91 £ 10 278 195 179 389.15 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 78 137.22 £ 105 485 245 694 940.56 £ 9 410 429 525 089.30 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1 763.67 £ 23 804 831 649 671.75 £ 1 231 926 891 254.87 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 115 575.88 £ 103 472 688 148 092.92 £ 7 433 398 177 270.15 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35 293.33 £ 101 317 172 725 437.33 £ 3 238 166 374 686.61 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12 032.04 £ 99 445 991 569 762.09 £ 2 490 199 707 888.67 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1 967.56 £ 97 187 690 263 943.38 £ 5 545 058 537 115.36 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 67 992.66 £ 94 493 474 348 386.38 £ 41 677 039 092 298.38 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 108 598.08 £ 92 251 171 228 942.47 £ 1 885 329 218 274.26 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13 218.69 £ 162 483 091 641 481.81 £ 1 274 150 929 453.51 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1 747.39 £ 86 436 636 576 082.28 £ 2 318 486 295 019.61 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 87 685.66 £ 85 929 594 444 891.09 £ 12 759 826 572 881.85 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 346 324.41 £ 85 900 144 392 476.98 £ 2 913 322 988 867.61 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 715 261.96 £ 84 334 370 810 884.14 £ 121 841 830 660.92 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 91 942.33 £ 83 916 729 060 240.80 £ 3 302 236 898 118.82 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8 384.79 £ 83 095 247 558 418.23 £ 3 664 033 385 066.28 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 168 689.18 £ 82 692 788 608 880.50 £ 17 923 801 022 960.00 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.088 £ 81 437 563 112 190.97 £ 1 774 504 335 384.77 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52 039.90 £ 79 862 832 591 991.36 £ 3 249 000 955 768.96 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 212 223.75 £ 34 429 875 529 908.18 £ 1 060 875 342 934.24 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 769.95 £ 78 899 982 308 669.02 £ 12 159 439 950 129.29 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 470 428.70 £ 78 115 790 326 292.17 £ 1 121 427 366 111.98 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40 093.91 £ 77 767 210 159 471.17 £ 6 604 379 029 268.20 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago