9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
98 646 301 867 746 320.00 ₫

Market Capitalizations

attach_money
3 426 919 856 186 802.50 ₫

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 9 234.57 ₫ 4 238 476 999 650.00 ₫ 961 017 432 800.00 ₫ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 227 679.07 ₫ 4 216 421 774 650.00 ₫ 1 314 139 470 500.00 ₫ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 136.66 ₫ 994 036 569 775.00 ₫ 442 101 050.00 ₫ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 42 229.61 ₫ 4 161 909 650 450.00 ₫ 42 708 120 575.00 ₫ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 967.26 ₫ 1 246 074 004 050.00 ₫ 17 602 508 475.00 ₫ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6 711.00 ₫ 4 152 757 335 250.00 ₫ 366 121 035 900.00 ₫ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4 438.38 ₫ 4 132 101 764 725.00 ₫ 495 715 780 925.00 ₫ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 6 140.91 ₫ 4 121 637 911 050.00 ₫ 678 829 011 125.00 ₫ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 42 584.17 ₫ 2 121 931 518 850.00 ₫ 368 760 477 250.00 ₫ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 4.11 ₫ 4 109 126 383 150.00 ₫ 66 240 180 225.00 ₫ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 45.29 ₫ 4 105 039 793 850.00 ₫ 8 880 440 625.00 ₫ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 348.06 ₫ 4 626 062 830 900.00 ₫ 9 350 471 300.00 ₫ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 11 115.69 ₫ 4 078 007 483 450.00 ₫ 65 308 930 475.00 ₫ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 792.12 ₫ 4 001 968 384 425.00 ₫ 208 929 854 500.00 ₫ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 888.64 ₫ 3 969 629 733 750.00 ₫ 86 725 681 625.00 ₫ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 17 051.10 ₫ 3 924 206 774 950.00 ₫ 366 377 647 525.00 ₫ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3 469.42 ₫ 3 850 784 458 875.00 ₫ 1 290 605 942 250.00 ₫ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 365.99 ₫ 175 767 896 175.00 ₫ 40 491 400.00 ₫ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 29 466.58 ₫ 3 801 388 910 850.00 ₫ 4 843 836 175.00 ₫ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 32 601.49 ₫ 3 775 152 896 350.00 ₫ 1 071 014 576 250.00 ₫ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 49 477.47 ₫ 3 761 899 935 250.00 ₫ 713 303 924 075.00 ₫ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 41 998.45 ₫ 3 688 903 959 000.00 ₫ 28 932 154 300.00 ₫ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4 243.79 ₫ 3 685 999 225 550.00 ₫ 14 361 832 775.00 ₫ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 29 207.85 ₫ 3 625 451 968 325.00 ₫ 32 739 106 425.00 ₫ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 104 548.43 ₫ 3 617 315 085 125.00 ₫ 51 579 802 050.00 ₫ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 868 197.48 ₫ 4 742 777 508 100.00 ₫ 38 114 268 862 600.00 ₫ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3 590.64 ₫ 3 589 910 641 975.00 ₫ 101 114 919 525.00 ₫ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 9 673.11 ₫ 3 589 456 529 875.00 ₫ 157 267 627 275.00 ₫ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 6 252.24 ₫ 3 585 608 902 775.00 ₫ 9 074 479 400.00 ₫ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 40 712.36 ₫ 3 518 442 271 975.00 ₫ 240 772 983 800.00 ₫ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 58 268.38 ₫ 3 494 745 178 400.00 ₫ 809 429 432 450.00 ₫ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 700 676.58 ₫ 4 661 170 500 650.00 ₫ 222 599 085 025.00 ₫ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 7 053.11 ₫ 3 468 994 877 125.00 ₫ 2 273 759 950.00 ₫ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 23 587.12 ₫ 3 430 607 325 300.00 ₫ 98 528 006 850.00 ₫ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 584.24 ₫ 3 423 132 675 800.00 ₫ 119 425 188 300.00 ₫ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 155.53 ₫ 389 681 444 775.00 ₫ 90 520 019 525.00 ₫ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 17 055.52 ₫ 3 394 685 500 425.00 ₫ 2 318 421 125.00 ₫ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 77 090.61 ₫ 3 391 782 917 425.00 ₫ 55 727 495 600.00 ₫ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 10.51 ₫ 3 346 698 077 550.00 ₫ 297 747 320 800.00 ₫ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 839.84 ₫ 1 680 525 536 250.00 ₫ 61 576 300.00 ₫ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 11 753.60 ₫ 3 344 907 434 550.00 ₫ 156 449 302 375.00 ₫ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4 449.06 ₫ 870 412 549 175.00 ₫ 0.000000 ₫ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 176.41 ₫ 3 336 398 313 700.00 ₫ 792 057 336 825.00 ₫ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 449.98 ₫ 3 325 604 156 150.00 ₫ 332 071 125 300.00 ₫ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 773.48 ₫ 720 138 473 775.00 ₫ 66 411 953 975.00 ₫ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 213 965.77 ₫ 3 314 179 969 200.00 ₫ 141 631 993 800.00 ₫ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 824 046.53 ₫ 4 468 127 515 125.00 ₫ 662 113 222 350.00 ₫ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 201 414.01 ₫ 3 308 064 194 300.00 ₫ 149 257 253 475.00 ₫ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8 928.52 ₫ 562 553 287 975.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 36 461.76 ₫ 3 298 463 851 200.00 ₫ 968 929 121 925.00 ₫ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 997.61 ₫ 3 298 023 795 700.00 ₫ 13 507 291 150.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 8 406.25 ₫ 3 297 359 752 475.00 ₫ 622 724 950 750.00 ₫ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 6 187.85 ₫ 4 514 364 655 275.00 ₫ 77 598 044 150.00 ₫ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 47 369.45 ₫ 3 267 297 458 025.00 ₫ 18 506 982 500.00 ₫ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4 201.42 ₫ 3 241 753 678 625.00 ₫ 25 121 111 075.00 ₫ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3 404.36 ₫ 3 238 528 160 975.00 ₫ 303 108 550.00 ₫ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 555.25 ₫ 3 237 378 509 425.00 ₫ 1 125 217 927 300.00 ₫ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4 342.18 ₫ 3 231 776 403 600.00 ₫ 157 945 884 450.00 ₫ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 38 325.11 ₫ 3 228 327 108 025.00 ₫ 2 773 267 525.00 ₫ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 917.30 ₫ 3 213 533 585 525.00 ₫ 177 704 219 050.00 ₫ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3 213.30 ₫ 3 213 300 681 300.00 ₫ 503 092 270 250.00 ₫ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 185.33 ₫ 3 202 427 009 550.00 ₫ 52 819 536 475.00 ₫ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 59 928.29 ₫ 3 149 153 675 675.00 ₫ 64 711 551 200.00 ₫ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 43 357.63 ₫ 3 138 335 863 175.00 ₫ 196 670 952 025.00 ₫ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 23 470.81 ₫ 3 127 445 066 500.00 ₫ 40 492 081 850.00 ₫ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 13 091.80 ₫ 785 631 398 850.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 423 372.46 ₫ 3 108 533 746 950.00 ₫ 152 825 899 025.00 ₫ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 10 534.36 ₫ 487 925 723 350.00 ₫ 75 771 394 225.00 ₫ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 8 073.83 ₫ 3 032 318 468 375.00 ₫ 552 029 405 275.00 ₫ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 142.13 ₫ 3 029 539 011 750.00 ₫ 186 119 061 025.00 ₫ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 26 113.23 ₫ 487 189 797 400.00 ₫ 63 159 555 700.00 ₫ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5 768.06 ₫ 3 026 828 946 475.00 ₫ 323 054 681 825.00 ₫ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 624.68 ₫ 3 018 960 135 225.00 ₫ 100 029 204 525.00 ₫ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 5 404.05 ₫ 3 003 406 192 625.00 ₫ 200 901 831 275.00 ₫ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 884.42 ₫ 3 010 404 202 750.00 ₫ 140 634 788 175.00 ₫ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3 156.46 ₫ 2 999 503 125 875.00 ₫ 146 610 705 150.00 ₫ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.063 ₫ 2 975 409 615 200.00 ₫ 3 694 001 050.00 ₫ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 14 411.64 ₫ 754 454 069 850.00 ₫ 4 392 530 150.00 ₫ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 11 094.72 ₫ 2 959 836 974 175.00 ₫ 39 401 856 150.00 ₫ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 32 422.25 ₫ 2 959 163 988 225.00 ₫ 19 106 774 475.00 ₫ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 406.77 ₫ 3 651 682 082 200.00 ₫ 24 859 411 800.00 ₫ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 88 040.34 ₫ 2 944 967 504 075.00 ₫ 214 414 341 200.00 ₫ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 9 217 648.23 ₫ 3 195 717 133 500.00 ₫ 4 308 111 875.00 ₫ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.28 ₫ 2 925 829 207 150.00 ₫ 80 894 841 350.00 ₫ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4 026.67 ₫ 1 865 509 421 925.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 476.66 ₫ 2 919 771 992 675.00 ₫ 507 742 487 250.00 ₫ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 21 743.36 ₫ 198 507 515 000.00 ₫ 51 626 325 200.00 ₫ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 11 285.06 ₫ 2 917 094 184 150.00 ₫ 293 129 544 125.00 ₫ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5 142.92 ₫ 1 849 393 320 225.00 ₫ 3 171 808 850.00 ₫ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1 007.29 ₫ 2 905 985 247 925.00 ₫ 40 156 769 000.00 ₫ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3 508.32 ₫ 2 905 568 847 375.00 ₫ 286 810 079 650.00 ₫ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 74 393.64 ₫ 2 887 452 014 200.00 ₫ 291 384 978 450.00 ₫ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 69.32 ₫ 2 858 416 008 900.00 ₫ 180 820 168 650.00 ₫ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 348.21 ₫ 2 816 101 630 475.00 ₫ 113 621 805 600.00 ₫ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 161.75 ₫ 249 612 565 875.00 ₫ 40 150 475.00 ₫ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 26 218.31 ₫ 2 808 387 232 025.00 ₫ 24 720 209 500.00 ₫ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 6 045.07 ₫ 2 806 896 314 550.00 ₫ 257 480 223 225.00 ₫ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 16 509.44 ₫ 2 806 604 745 000.00 ₫ 4 347 336 161 675.00 ₫ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 12 901.55 ₫ 2 806 086 486 550.00 ₫ 407 902 286 300.00 ₫ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 831.04 ₫ 2 791 812 297 725.00 ₫ 395 103 935 575.00 ₫ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago