9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
13 551 501 421 154 694.00 $

Market Capitalizations

attach_money
367 975 663 878 620.56 $

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
745 Helium IOT Helium IOT IOT 5.31 $ 103 410 793 758.91 $ 140 567 251.22 $ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 3 856.95 $ 103 390 251 994.81 $ 5 207 697 794.42 $ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 458.15 $ 38 269 043 162.35 $ 1 415 675 986.67 $ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
747 Zukiverse Zukiverse ZUKI 2 801.29 $ 103 140 780 980.82 $ 55 867 926.07 $ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1 797.96 $ 102 293 504 115.22 $ 16 541 346 703.20 $ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 6 168.32 $ 102 081 385 078.20 $ 935 104 049.11 $ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 408.94 $ 6 059 573 260.07 $ 17 280 201.95 $ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 2 511.78 $ 101 882 952 447.32 $ 1 107 375 305.08 $ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 IRISnet IRISnet IRIS 62.36 $ 100 863 821 643.64 $ 3 782 411 341.39 $ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
751 Flow Protocol Flow Protocol FLOW 1 893.86 $ 14 942 334 459.03 $ 0.000000 $ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
752 MON Protocol MON Protocol MON 553.20 $ 100 364 069 289.66 $ 17 314 887 954.43 $ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
752 Revolution Populi Revolution Populi RVP 35.01 $ 42 014 754 839.20 $ 0.000000 $ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
753 AirDAO AirDAO AMB 31.39 $ 100 165 089 688.73 $ 7 462 425 837.79 $ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 1 210.51 $ 100 149 219 454.02 $ 1 264 959 402.30 $ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 8 076.38 $ 32 305 538 101.21 $ 137 755.42 $ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 663.75 $ 100 145 236 701.73 $ 27 596 178 641.90 $ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 150.88 $ 99 675 547 442.35 $ 4 846 681 354.90 $ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 107.89 $ 99 478 662 534.13 $ 6 700 038 723.95 $ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 90.11 $ 99 319 700 882.71 $ 18 601 807 191.33 $ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 1 201.84 $ 99 179 360 522.77 $ 494 051 710.57 $ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 4 556.13 $ 98 359 760 341.70 $ 32 763 822 022.14 $ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 153.17 $ 98 239 171 678.01 $ 778 022 354.01 $ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 1 214 104.41 $ 97 128 352 487.43 $ 2 221 731 568.65 $ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 154.34 $ 97 034 508 633.37 $ 1 951 601 293.29 $ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 372.58 $ 96 967 701 306.30 $ 7 179 613 960.53 $ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 2 576.57 $ 96 686 258 879.98 $ 3 478 956 409.28 $ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1 687.69 $ 95 937 011 202.23 $ 3 684 390 256.80 $ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 390.55 $ 95 684 756 718.43 $ 286 523 170.34 $ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1 811.50 $ 95 627 401 844.15 $ 28 255 014 196.20 $ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 269 371 461.40 $ 121 386 863 161.41 $ 3 170 282 977.73 $ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago