0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 550.10 Ar 711 463 794 180.10 Ar 161 314 809 321.74 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 206 076.19 Ar 707 761 640 302.35 Ar 220 589 295 126.75 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 22.94 Ar 166 857 347 472.76 Ar 74 210 356.80 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 088.59 Ar 698 611 324 583.91 Ar 7 168 915 039.32 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 833.80 Ar 209 163 937 618.11 Ar 2 954 728 188.39 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 126.50 Ar 697 075 031 972.61 Ar 61 456 476 312.62 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 745.02 Ar 693 607 821 798.32 Ar 83 210 037 558.53 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 030.80 Ar 691 851 376 490.73 Ar 113 947 123 906.63 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 148.11 Ar 356 183 942 844.57 Ar 61 899 528 606.53 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.690 Ar 689 751 211 947.79 Ar 11 118 967 958.05 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.60 Ar 689 065 243 773.64 Ar 1 490 656 191.26 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 58.42 Ar 776 523 315 818.26 Ar 1 569 554 769.09 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 865.86 Ar 684 527 644 507.63 Ar 10 962 649 903.12 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 468.68 Ar 671 763 846 119.00 Ar 35 070 622 540.20 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 652.74 Ar 666 335 533 281.68 Ar 14 557 630 608.09 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 862.17 Ar 658 710 909 952.73 Ar 61 499 550 718.91 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 582.37 Ar 646 386 360 456.17 Ar 216 638 995 691.23 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 61.43 Ar 29 504 110 631.73 Ar 6 796 819.96 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 946.21 Ar 638 094 904 818.60 Ar 813 078 392.01 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 472.43 Ar 633 690 970 475.70 Ar 179 778 749 325.27 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 305.21 Ar 631 466 350 172.44 Ar 119 734 026 224.01 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 049.79 Ar 619 213 365 379.32 Ar 4 856 503 945.59 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 712.36 Ar 618 725 781 588.82 Ar 2 410 753 683.06 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 902.78 Ar 608 562 418 343.95 Ar 5 495 532 682.40 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 549.33 Ar 607 196 574 481.93 Ar 8 658 100 934.03 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 649 309.28 Ar 796 114 850 014.17 Ar 6 397 798 628 994.55 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 602.72 Ar 602 596 509 623.14 Ar 16 972 984 470.46 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 623.71 Ar 602 520 283 111.19 Ar 26 398 685 851.55 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 049.49 Ar 601 874 426 739.82 Ar 1 523 227 221.63 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 833.91 Ar 590 599 946 308.47 Ar 40 415 757 972.63 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 780.83 Ar 586 622 191 065.89 Ar 135 869 496 326.03 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 453 331.14 Ar 782 416 431 653.78 Ar 37 365 117 146.08 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 183.92 Ar 582 299 787 747.93 Ar 381 669 614.16 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 959.30 Ar 575 856 116 289.30 Ar 16 538 749 553.74 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 98.07 Ar 574 601 433 889.50 Ar 20 046 516 141.44 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.11 Ar 65 411 287 885.74 Ar 15 194 541 941.79 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 862.91 Ar 569 826 337 710.45 Ar 389 166 365.71 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 12 940.30 Ar 569 339 114 890.96 Ar 9 354 325 967.32 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.76 Ar 561 771 247 649.94 Ar 49 979 376 691.40 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 308.83 Ar 282 090 258 915.10 Ar 10 336 096.68 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 972.94 Ar 561 470 673 254.25 Ar 26 261 323 176.64 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 746.81 Ar 146 106 022 231.37 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 29.61 Ar 560 042 346 191.12 Ar 132 953 444 860.56 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 75.53 Ar 558 230 456 617.07 Ar 55 740 914 192.32 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 129.84 Ar 120 881 262 521.74 Ar 11 147 801 617.86 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 35 915.94 Ar 556 312 811 341.77 Ar 23 774 114 073.18 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 138 323.10 Ar 750 012 552 870.72 Ar 111 141 239 032.05 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 33 809.03 Ar 555 286 227 402.52 Ar 25 054 077 649.82 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 498.73 Ar 94 429 271 817.27 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 120.41 Ar 553 674 729 563.10 Ar 162 642 852 475.85 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 671.03 Ar 553 600 862 568.97 Ar 2 267 311 728.12 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 411.06 Ar 553 489 397 362.86 Ar 104 529 588 394.08 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 038.68 Ar 757 773 843 345.07 Ar 13 025 480 359.21 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 951.36 Ar 548 443 189 946.15 Ar 3 106 551 714.06 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 705.24 Ar 544 155 453 051.25 Ar 4 216 788 483.44 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 571.45 Ar 543 614 022 951.32 Ar 50 879 303.83 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 93.20 Ar 543 421 044 328.62 Ar 188 877 234 889.43 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 728.87 Ar 542 480 684 037.41 Ar 26 512 536 987.98 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 433.19 Ar 541 901 690 942.19 Ar 465 516 136.05 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 153.98 Ar 539 418 474 530.26 Ar 29 829 138 612.19 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 539.38 Ar 539 379 379 609.23 Ar 84 448 242 952.43 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.11 Ar 537 554 142 912.04 Ar 8 866 200 720.32 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 059.46 Ar 528 611 768 504.81 Ar 10 862 374 798.27 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 277.94 Ar 526 795 908 249.67 Ar 33 012 863 286.57 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 939.77 Ar 524 967 796 990.68 Ar 6 796 934 415.27 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 197.57 Ar 131 874 797 456.49 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 71 066.61 Ar 521 793 373 922.89 Ar 25 653 104 636.00 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 768.28 Ar 81 902 411 276.82 Ar 12 718 861 900.18 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 355.26 Ar 509 000 002 324.09 Ar 92 662 750 136.04 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 23.86 Ar 508 533 447 295.87 Ar 31 241 640 178.07 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 383.32 Ar 81 778 879 954.44 Ar 10 601 859 380.33 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 968.22 Ar 508 078 540 185.80 Ar 54 227 428 785.82 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 608.43 Ar 506 757 694 441.42 Ar 16 790 738 132.13 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 907.12 Ar 504 146 835 159.29 Ar 33 723 051 734.96 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 484.17 Ar 505 321 509 655.73 Ar 23 606 724 773.30 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 529.84 Ar 503 491 672 779.23 Ar 24 609 832 390.75 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 499 447 375 612.74 Ar 620 068 954.71 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 419.11 Ar 126 641 422 169.90 Ar 737 322 903.21 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 862.34 Ar 496 833 377 643.66 Ar 6 613 930 918.24 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 442.35 Ar 496 720 411 326.41 Ar 3 207 231 810.78 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 236.14 Ar 612 965 362 217.61 Ar 4 172 860 072.56 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 14 778.31 Ar 494 337 412 792.21 Ar 35 991 239 478.09 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 547 259.31 Ar 536 427 834 128.63 Ar 723 152 590.09 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.215 Ar 491 124 889 674.71 Ar 13 578 875 327.44 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 675.91 Ar 313 141 350 421.64 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 415.73 Ar 490 108 135 592.31 Ar 85 228 820 747.44 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 649.80 Ar 33 321 145 733.91 Ar 8 665 910 233.65 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 894.29 Ar 489 658 643 047.36 Ar 49 204 244 276.11 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 863.28 Ar 310 436 128 035.44 Ar 532 414 628.89 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 169.08 Ar 487 793 915 241.45 Ar 6 740 649 350.49 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 588.90 Ar 487 724 018 928.41 Ar 48 143 469 339.04 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 487.59 Ar 484 682 957 039.84 Ar 48 911 404 344.59 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.64 Ar 479 809 020 835.80 Ar 30 352 176 799.03 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 58.45 Ar 472 706 198 707.68 Ar 19 072 369 844.27 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.15 Ar 41 899 555 714.73 Ar 6 739 592.85 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 400.96 Ar 471 411 272 442.54 Ar 4 149 493 802.90 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 014.72 Ar 471 161 009 481.66 Ar 43 220 207 767.35 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 771.25 Ar 471 112 067 095.43 Ar 729 736 714 488.96 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 165.63 Ar 471 025 073 082.44 Ar 68 469 808 445.27 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 475.21 Ar 468 629 031 169.00 Ar 66 321 498 293.58 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago