9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
13 279 594 875 459 270.00 USh

Market Capitalizations

attach_money
446 517 959 981 262.44 USh

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 356.13 USh 1 205 663 804 308.29 USh 346 120 583 059.38 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 995.07 USh 1 195 049 849 289.46 USh 400 277 919 106.15 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.79 USh 1 193 777 280 563.80 USh 38 394 265 277.97 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 102.60 USh 1 182 415 995 101.07 USh 130 348 700 323.34 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 69.90 USh 614 947 950 160.35 USh 541 931 488 902.36 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 085.22 USh 1 169 437 959 833.25 USh 117 913 344 611.17 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 863.60 USh 121 302 831 583.68 USh 13 631 274 163.09 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 42.80 USh 1 154 997 940 844.11 USh 158 155 429 138.83 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 112 556.13 USh 166 268 393 271.52 USh 26 807 510 552.36 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 486.45 USh 1 110 307 853 581.53 USh 218 572 235 548.20 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 71 449.05 USh 1 109 573 950 121.97 USh 69 274 715 067.84 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 409.78 USh 1 107 521 543 702.91 USh 185 789 217 829.52 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.28 USh 1 091 051 285 385.67 USh 31 534 775 446.07 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 383.56 USh 175 580 571 537.29 USh 91 963 337 989.11 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 290.02 USh 1 053 381 595 830.97 USh 125 540 491 210.25 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 397.10 USh 1 044 759 861 207.50 USh 66 158 093 586.39 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.85 USh 68 699 117 629.92 USh 41 638 207 704.87 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 423.34 USh 1 043 650 844 691.40 USh 68 815 956 819.32 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 601.22 USh 1 042 581 369 281.32 USh 73 295 234 905.35 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 86 834.87 USh 1 039 579 363 908.29 USh 204 811 523 556.82 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 458.66 USh 1 035 624 977 190.11 USh 198 519 216 730.52 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.84 USh 49 290 912 655.38 USh 107 511 453.11 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 104.45 USh 1 034 025 158 907.87 USh 92 721 713 039.18 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.30 USh 1 030 682 250 437.88 USh 63 461 857 426.93 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 904.69 USh 1 020 093 329 859.69 USh 372 299 726 319.96 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.356 USh 111 635 873 664.50 USh 14 936 120 042.27 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 201.96 USh 1 019 736 185 527.79 USh 51 061 433 821.68 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 855.06 USh 941 730 914 606.35 USh 209 665 705 843.05 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 101.92 USh 1 019 193 626 330.02 USh 34 129 362 289.54 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 76.85 USh 56 072 683 151.30 USh 895 519 323.11 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.22 USh 994 304 871 842.36 USh 14 626 332 999.22 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.67 USh 79 912 936 360.78 USh 14 159 351 475.02 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 749.18 USh 459 866 996 002.67 USh 122 373 999 084.05 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 871.08 USh 987 836 884 979.35 USh 792 712 447.43 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 319.18 USh 981 665 679 427.65 USh 154 315 952 343.91 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 85 199.25 USh 965 617 494 982.76 USh 85 820 398 841.32 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 79.86 USh 53 487 119 609.47 USh 2 900 341 897.29 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 133.23 USh 963 628 619 828.70 USh 45 528 779 963.03 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 375.77 USh 120 772 039 139.40 USh 2 832 509 607.78 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 73.18 USh 46 289 077 199.36 USh 4 793 330 754.21 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 644.11 USh 963 368 367 136.28 USh 41 941 537 901.24 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 318.57 USh 930 597 236 528.98 USh 196 526 847 657.77 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.45 USh 39 322 727 262.92 USh 118 233 924.92 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 63.59 USh 911 775 606 339.70 USh 28 510 631 301.59 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 128.55 USh 435 444 518 591.57 USh 69 264 438 628.20 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 260.74 USh 873 371 259 318.67 USh 253 124 411 557.11 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 88.37 USh 869 272 067 901.90 USh 24 087 917 882.82 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 235.23 USh 855 789 991 500.30 USh 120 658 254 916.38 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 171.82 USh 48 014 453 537.99 USh 8 036 901 487.63 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 87 580.54 USh 850 850 181 656.88 USh 49 719 560 192.36 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 318.44 USh 130 651 903 081.95 USh 221 678 368 193.74 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 137 199.57 USh 826 124 455 467.98 USh 49 911 007 112.35 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 992.76 USh 821 941 063 088.98 USh 7 290 675 504.34 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 217.83 USh 821 783 217 259.27 USh 121 586 146 971.32 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 63 881.78 USh 1 008 938 026 301.86 USh 4 006 735 319.43 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 901.98 USh 806 126 790 658.80 USh 51 351 977 762.47 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 137.19 USh 795 872 900 420.63 USh 47 048 900 084.02 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 600.08 USh 792 472 276 803.58 USh 144 489 583 942.48 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 713.02 USh 4 993 489 539 189.91 USh 831 099 533.71 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 459.28 USh 29 026 734 083 376.44 USh 123 795 684 152.64 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 172 455.87 USh 10 591 519 278 442.33 USh 4 686 877.74 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 536.47 USh 8 968 965 246 083.73 USh 212 208 694 552.10 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 229 255.36 USh 116 318 950 080 139.33 USh 338 997 764 329.06 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 580.36 USh 4 520 733 162 123.50 USh 13 151 644 440.87 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 314 919.88 USh 46 569 600 931 824.12 USh 89 564 470 770.65 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 57 675.34 USh 7 739 613 919 185.45 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 71.73 USh 9 015 298 533 567.17 USh 5 948 833 734.46 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 742.44 USh 4 076 833 282 448.51 USh 123 413 034 568.37 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 296 109.87 USh 41 503 275 977 958.75 USh 4 098 935 206 686.69 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 167.34 USh 2 622 219 148 925.51 USh 24 244 393 756.57 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 236 180 541.41 USh 36 191 299 524 042.26 USh 850 527 073 827.62 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 411.33 USh 35 959 542 602 273.09 USh 4 667 482 422.93 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 114.55 USh 2 609 359 963 531.80 USh 118 239 864 940.55 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 199 046.37 USh 21 344 715 484 359.12 USh 599 205 283.59 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 432.73 USh 2 570 720 784 112.22 USh 308 165 730 269.46 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 783 212.25 USh 18 863 618 280 900.13 USh 91 064 168 990.06 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 795.50 USh 8 660 581 222 005.45 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 182.13 USh 437 190 964 640.41 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 531.23 USh 2 293 299 371 781.82 USh 56 897 124 061.87 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18 953.29 USh 1 912 033 131 509.48 USh 87 402 117 421.23 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 235 953 449.34 USh 13 495 243 133 254.02 USh 113 203 443 112.73 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 760.86 USh 770 105 175 819.41 USh 1 706 250.05 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.12 USh 1 732 861 505 397.32 USh 1 389 703 450 323.82 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 225 708.14 USh 12 909 151 057 456.04 USh 85 521 468 787.72 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 311.50 USh 2 018 069 000 457.36 USh 24 779.57 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 59.85 USh 3 899 577 736 208.01 USh 2 766 404 807.96 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 20.96 USh 1 351 935 980 605.22 USh 256 083 760 678.78 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 742 696.29 USh 11 432 264 449 028.12 USh 38 959 334 940.67 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.32 USh 1 331 917 897 434.40 USh 30 887 214 611.14 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 198.64 USh 1 326 920 315 804.91 USh 41 279 357 122.91 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 748 821.04 USh 6 997 168 433 782.13 USh 12 445 702 950.56 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 693 467.25 USh 5 765 270 440 179.36 USh 18 884 078 233.28 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 10 978.75 USh 1 303 547 914 944.34 USh 13 709 552 809.25 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 710.98 USh 1 195 381 506 068.69 USh 3 905 670 093.18 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 581 780.56 USh 5 662 485 069 623.31 USh 162 258 493 247.63 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 816.19 USh 5 656 047 547 465.63 USh 81 984 331 006.58 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 675.57 USh 1 151 969 793 029.89 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 095.26 USh 1 092 462 778 973.13 USh 522 507 796 699.63 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.52 USh 2 580 860 228 158.99 USh 13 019 725 116.14 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 201 896.57 USh 1 331 319 704 573.04 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago