9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
38 897 430 082 769.40 ¢

Market Capitalizations

attach_money
1 307 901 430 123.36 ¢

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 15.69 ¢ 3 531 525 168.59 ¢ 1 013 826 197.71 ¢ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2.91 ¢ 3 500 435 698.08 ¢ 1 172 459 138.86 ¢ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.043 ¢ 3 496 708 200.86 ¢ 112 461 130.27 ¢ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 35.45 ¢ 3 463 429 715.25 ¢ 381 806 034.35 ¢ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.205 ¢ 1 801 251 854.46 ¢ 1 587 378 410.03 ¢ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 9.04 ¢ 3 425 415 587.25 ¢ 345 381 475.93 ¢ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 31.82 ¢ 355 309 665.29 ¢ 39 927 538.35 ¢ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.125 ¢ 3 383 119 144.15 ¢ 463 255 077.04 ¢ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 329.69 ¢ 487 018 863.37 ¢ 78 522 219.78 ¢ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.42 ¢ 3 252 216 841.71 ¢ 640 222 712.36 ¢ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 209.28 ¢ 3 250 067 155.76 ¢ 202 913 448.12 ¢ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 7.06 ¢ 3 244 055 426.04 ¢ 544 197 558.62 ¢ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.018 ¢ 3 195 812 183.13 ¢ 92 368 911.45 ¢ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 6.98 ¢ 514 295 283.05 ¢ 269 370 981.81 ¢ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 24.28 ¢ 3 085 473 416.82 ¢ 367 722 247.95 ¢ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4.09 ¢ 3 060 219 384.38 ¢ 193 784 512.54 ¢ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.026 ¢ 201 227 458.35 ¢ 121 963 003.25 ¢ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4.17 ¢ 3 056 970 950.01 ¢ 201 569 693.51 ¢ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.76 ¢ 3 053 838 336.00 ¢ 214 690 003.86 ¢ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 254.35 ¢ 3 045 045 123.92 ¢ 599 916 036.02 ¢ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4.27 ¢ 3 033 462 279.54 ¢ 581 485 160.15 ¢ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.026 ¢ 144 378 638.56 ¢ 314 913.16 ¢ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.306 ¢ 3 028 776 231.48 ¢ 271 592 347.80 ¢ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.159 ¢ 3 018 984 475.80 ¢ 185 886 932.95 ¢ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 29.01 ¢ 2 987 968 333.99 ¢ 1 090 507 858.88 ¢ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 ¢ 326 994 056.02 ¢ 43 749 579.00 ¢ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 3.52 ¢ 2 986 922 217.99 ¢ 149 564 694.60 ¢ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 14.22 ¢ 2 758 435 987.79 ¢ 614 134 483.04 ¢ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.299 ¢ 2 985 333 000.95 ¢ 99 968 748.74 ¢ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.225 ¢ 164 243 208.69 ¢ 2 623 077.03 ¢ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.050 ¢ 2 912 431 033.94 ¢ 42 842 177.83 ¢ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.093 ¢ 234 073 997.28 ¢ 41 474 336.32 ¢ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 13.91 ¢ 1 347 002 261.15 ¢ 358 447 235.62 ¢ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 66.99 ¢ 2 893 485 571.44 ¢ 2 321 944.10 ¢ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 27.30 ¢ 2 875 409 414.84 ¢ 452 008 816.78 ¢ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 249.56 ¢ 2 828 402 473.87 ¢ 251 377 620.70 ¢ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.234 ¢ 156 669 801.67 ¢ 8 495 428.30 ¢ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.390 ¢ 2 822 576 834.39 ¢ 133 358 927.89 ¢ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.10 ¢ 353 754 914.40 ¢ 8 296 739.88 ¢ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.214 ¢ 135 585 924.18 ¢ 14 040 206.02 ¢ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.89 ¢ 2 821 814 524.92 ¢ 122 851 491.58 ¢ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 41.94 ¢ 2 725 824 189.86 ¢ 575 649 286.58 ¢ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.034 ¢ 115 180 700.07 ¢ 346 320.49 ¢ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.186 ¢ 2 670 693 513.72 ¢ 83 510 852.41 ¢ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 17.95 ¢ 1 275 466 072.25 ¢ 202 883 347.27 ¢ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 21.27 ¢ 2 558 202 852.89 ¢ 741 429 930.14 ¢ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.259 ¢ 2 546 195 859.23 ¢ 70 556 226.34 ¢ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 120.78 ¢ 2 506 705 337.93 ¢ 353 421 627.58 ¢ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.503 ¢ 140 639 745.94 ¢ 23 540 990.27 ¢ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 256.53 ¢ 2 492 236 078.16 ¢ 145 634 195.51 ¢ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 36.08 ¢ 382 694 149.41 ¢ 649 320 924.96 ¢ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 401.87 ¢ 2 419 811 639.41 ¢ 146 194 965.11 ¢ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 5.84 ¢ 2 407 558 011.63 ¢ 21 355 210.26 ¢ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 24.07 ¢ 2 407 095 663.41 ¢ 356 139 527.99 ¢ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 187.12 ¢ 2 955 293 192.60 ¢ 11 736 179.33 ¢ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2.64 ¢ 2 361 236 225.32 ¢ 150 415 730.55 ¢ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 6.26 ¢ 2 331 201 425.13 ¢ 137 811 531.05 ¢ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 10.55 ¢ 2 321 240 615.29 ¢ 423 226 276.24 ¢ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.09 ¢ 14 626 493 657.47 ¢ 2 434 384.20 ¢ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 24.78 ¢ 85 022 575 622.83 ¢ 362 611 511.42 ¢ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 505.14 ¢ 31 023 753 696.35 ¢ 13 728.39 ¢ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 10.36 ¢ 26 271 110 063.68 ¢ 621 583 183.58 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 35 820.87 ¢ 340 711 314 650.47 ¢ 992 962 658.87 ¢ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 28.06 ¢ 13 241 736 946.47 ¢ 38 522 648.84 ¢ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 41 930.01 ¢ 136 407 609 811.63 ¢ 262 344 429.36 ¢ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 168.94 ¢ 22 670 201 471.69 ¢ 0.000000 ¢ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.210 ¢ 26 406 825 484.77 ¢ 17 424 804.48 ¢ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 46.11 ¢ 11 941 504 168.64 ¢ 361 490 687.66 ¢ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 36 016.69 ¢ 121 567 773 015.57 ¢ 12 006 243 195.76 ¢ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 135.23 ¢ 7 680 775 427.53 ¢ 71 014 561.81 ¢ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 691 799.42 ¢ 106 008 395 289.42 ¢ 2 491 289 658.91 ¢ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.20 ¢ 105 329 553 145.12 ¢ 13 671 582.07 ¢ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 12.05 ¢ 7 643 109 424.21 ¢ 346 337 890.78 ¢ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 35 732.38 ¢ 62 521 077 335.26 ¢ 1 755 139.81 ¢ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 24.70 ¢ 7 529 930 912.81 ¢ 902 652 156.14 ¢ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 37 443.47 ¢ 55 253 663 991.31 ¢ 266 737 214.47 ¢ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 22.83 ¢ 25 367 818 500.37 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.533 ¢ 1 280 581 609.56 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 10.34 ¢ 6 717 332 328.98 ¢ 166 658 089.04 ¢ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 55.52 ¢ 5 600 560 540.16 ¢ 256 010 652.69 ¢ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 691 134.25 ¢ 39 529 088 134.74 ¢ 331 585 643.61 ¢ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2.23 ¢ 2 255 724 855.60 ¢ 4 997.80 ¢ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.012 ¢ 5 075 746 653.53 ¢ 4 070 598 034.18 ¢ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 35 810.48 ¢ 37 812 358 388.53 ¢ 250 502 020.88 ¢ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 15.56 ¢ 5 911 151 551.21 ¢ 72.58 ¢ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.175 ¢ 11 422 302 695.90 ¢ 8 103 111.47 ¢ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.061 ¢ 3 959 972 858.75 ¢ 750 098 197.25 ¢ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 37 324.79 ¢ 33 486 391 058.18 ¢ 114 116 283.00 ¢ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.039 ¢ 3 901 337 636.98 ¢ 90 472 132.78 ¢ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.582 ¢ 3 886 699 157.13 ¢ 120 911 889.45 ¢ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 40 271.85 ¢ 20 495 494 966.75 ¢ 36 454 866.65 ¢ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 37 180.60 ¢ 16 887 126 900.95 ¢ 55 313 593.50 ¢ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 32.16 ¢ 3 818 238 760.79 ¢ 40 156 825.33 ¢ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 10.87 ¢ 3 501 407 158.17 ¢ 11 440 147.90 ¢ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 704.10 ¢ 16 586 056 966.05 ¢ 475 273 414.26 ¢ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 11.18 ¢ 16 567 200 738.10 ¢ 240 141 345.66 ¢ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 34.20 ¢ 3 374 249 357.91 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3.21 ¢ 3 199 946 606.93 ¢ 1 530 484 226.40 ¢ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.045 ¢ 7 559 630 487.20 ¢ 38 136 242.27 ¢ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 591.38 ¢ 3 899 585 462.67 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago