9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
47 180 681 087 274 992.00 лв

Market Capitalizations

attach_money
2 197 945 913 125 941.00 лв

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18 795.04 лв 4 230 764 502 873.77 лв 1 214 563 024 359.63 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 491.77 лв 4 193 519 340 525.63 лв 1 404 605 168 859.72 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 51.90 лв 4 189 053 801 647.56 лв 134 728 349 703.72 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 42 468.93 лв 4 149 186 200 852.90 лв 457 403 342 750.35 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 245.29 лв 2 157 898 370 471.55 лв 1 901 678 144 474.98 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10 826.28 лв 4 103 645 304 019.20 лв 413 766 749 083.33 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 38 121.17 лв 425 660 712 487.53 лв 47 833 160 995.68 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 150.17 лв 4 052 974 196 914.74 лв 554 979 234 796.89 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 394 967.89 лв 583 448 232 989.43 лв 94 069 560 394.91 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 706.99 лв 3 896 153 336 783.40 лв 766 986 329 162.98 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 250 720.07 лв 3 893 578 014 629.62 лв 243 090 158 639.93 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 456.11 лв 3 886 375 966 934.25 лв 651 948 267 005.30 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 22.02 лв 3 828 580 598 115.23 лв 110 657 886 623.60 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 364.10 лв 616 125 363 305.93 лв 322 706 234 142.40 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 29 090.31 лв 3 696 394 838 840.69 лв 440 530 977 199.21 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 902.54 лв 3 666 140 526 927.36 лв 232 153 700 660.93 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 31.04 лв 241 070 344 161.29 лв 146 111 586 407.05 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4 994.61 лв 3 662 248 904 990.40 лв 241 480 341 619.38 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 109.74 лв 3 658 496 035 753.16 лв 257 198 463 584.33 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 304 710.04 лв 3 647 961 774 274.73 лв 718 698 961 142.67 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5 118.54 лв 3 634 085 535 394.44 лв 696 618 785 668.57 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 31.01 лв 172 965 500 690.52 лв 377 265 733.49 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 366.51 лв 3 628 471 653 335.96 лв 325 367 428 938.36 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 190.54 лв 3 616 741 137 382.32 лв 222 692 406 232.04 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 34 756.30 лв 3 579 583 822 759.56 лв 1 306 427 596 910.21 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.25 лв 391 738 633 820.91 лв 52 411 962 820.57 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 217.76 лв 3 578 330 576 575.65 лв 179 178 391 941.99 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 17 036.78 лв 3 304 604 244 183.35 лв 735 732 649 998.30 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 357.64 лв 3 576 426 695 753.80 лв 119 762 485 996.78 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 269.67 лв 196 763 240 805.35 лв 3 142 444 311.84 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 60.43 лв 3 489 090 193 960.46 лв 51 324 896 906.74 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 111.14 лв 280 420 473 159.65 лв 49 686 223 796.52 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16 665.24 лв 1 613 707 698 430.49 лв 429 419 519 396.25 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 80 256.33 лв 3 466 393 544 092.31 лв 2 781 687 292.58 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 32 701.70 лв 3 444 738 322 052.17 лв 541 506 223 435.44 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 298 970.54 лв 3 388 424 042 032.83 лв 301 150 201 028.59 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 280.23 лв 187 690 304 872.78 лв 10 177 516 735.09 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 467.52 лв 3 381 444 930 300.02 лв 159 763 895 572.23 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 318.62 лв 423 798 122 084.12 лв 9 939 488 155.69 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 256.81 лв 162 431 835 463.62 лв 16 820 156 276.57 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 260.23 лв 3 380 531 684 128.99 лв 147 175 994 762.75 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 50 244.93 лв 3 265 535 334 734.58 лв 689 627 413 513.68 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 40.17 лв 137 986 392 280.87 лв 414 891 689.39 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 223.15 лв 3 199 488 826 075.65 лв 100 045 938 539.62 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 21 505.56 лв 1 528 007 397 787.90 лв 243 054 097 844.30 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 25 478.48 лв 3 064 725 098 781.17 лв 888 232 500 137.98 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 310.09 лв 3 050 340 729 378.53 лв 84 526 306 224.50 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 144 697.50 лв 3 003 031 114 491.62 лв 423 398 844 731.66 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 602.92 лв 168 486 310 136.80 лв 28 202 088 679.67 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 307 326.65 лв 2 985 696 952 130.77 лв 174 469 656 971.26 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 43 226.33 лв 458 467 303 917.40 лв 777 885 981 031.93 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 481 443.54 лв 2 898 932 528 836.32 лв 175 141 458 538.49 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6 992.74 лв 2 884 252 691 956.92 лв 25 583 525 868.08 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 28 836.99 лв 2 883 698 799 129.68 лв 426 654 887 381.80 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 224 165.94 лв 3 540 439 027 881.73 лв 14 059 934 039.06 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 165.11 лв 2 828 759 226 699.61 лв 180 197 932 370.09 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 499.55 лв 2 792 777 558 608.56 лв 165 098 110 819.48 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 632.96 лв 2 780 844 515 885.35 лв 507 024 761 458.74 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 502.03 лв 17 522 528 429 885.77 лв 2 916 390 450.66 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 29 684.23 лв 101 856 981 818 211.84 лв 434 408 318 679.23 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 605 160.55 лв 37 166 433 656 391.92 лв 16 446 604.69 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 409.73 лв 31 472 770 149 560.61 лв 744 656 187 656.97 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 42 913 372.12 лв 408 171 899 373 671.19 лв 1 189 568 520 471.41 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 33 618.21 лв 15 863 590 928 857.18 лв 46 150 104 412.22 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 50 232 124.97 лв 163 416 214 230 961.31 лв 314 288 429 578.04 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 202 387.09 лв 27 158 884 357 504.37 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 251.72 лв 31 635 357 122 219.11 лв 20 874 902 694.51 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 55 241.40 лв 14 305 913 036 356.84 лв 433 065 572 656.33 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 43 147 969.60 лв 145 638 100 881 083.81 лв 14 383 470 342 280.73 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 162 004.65 лв 9 201 563 200 609.43 лв 85 075 391 773.79 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 828 775 191.97 лв 126 997 978 036 702.00 лв 2 984 563 142 581.39 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 443.38 лв 126 184 725 657 048.09 лв 16 378 545 065.50 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14 438.25 лв 9 156 439 356 876.92 лв 414 912 533 350.93 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 42 807 366.51 лв 74 900 203 748 735.86 лв 2 102 656 175.55 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 29 591.09 лв 9 020 851 585 124.63 лв 1 081 376 605 955.43 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 44 857 248.28 лв 66 193 848 014 190.16 лв 319 550 982 844.58 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 27 355.00 лв 30 390 627 534 296.26 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 639.09 лв 1 534 135 807 650.76 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12 391.34 лв 8 047 359 091 254.90 лв 199 656 265 649.19 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 66 508.52 лв 6 709 467 325 968.13 лв 306 700 569 877.26 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 827 978 308.91 лв 47 355 817 933 489.98 лв 397 239 352 307.83 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 669.92 лв 2 702 356 684 917.98 лв 5 987 359.11 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 14.46 лв 6 080 740 683 459.03 лв 4 876 573 391 472.44 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 42 900 924.67 лв 45 299 176 985 291.07 лв 300 101 233 103.13 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18 638.44 лв 7 081 555 124 219.21 лв 86 953.35 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 210.00 лв 13 683 910 061 487.72 лв 9 707 521 466.83 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 73.56 лв 4 744 044 514 286.40 лв 898 617 077 638.65 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 44 715 074.76 лв 40 116 671 368 568.78 лв 136 711 221 431.34 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 46.74 лв 4 673 799 562 590.87 лв 108 385 547 200.24 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 697.04 лв 4 656 262 674 709.93 лв 144 852 352 864.02 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 48 245 641.78 лв 24 553 587 595 887.36 лв 43 672 902 900.79 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 44 542 326.35 лв 20 230 765 359 811.21 лв 66 265 643 517.99 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 38 525.25 лв 4 574 247 171 254.93 лв 48 107 846 622.25 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 13 022.12 лв 4 194 683 148 980.10 лв 13 705 288 597.97 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 041 511.51 лв 19 870 083 803 634.97 лв 569 377 193 765.64 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13 391.31 лв 19 847 494 056 697.33 лв 287 689 151 963.46 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 40 970.46 лв 4 042 348 199 654.09 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 843.34 лв 3 833 533 634 728.33 лв 1 833 518 955 161.66 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 54.46 лв 9 056 431 652 966.65 лв 45 687 189 630.88 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 708 470.18 лв 4 671 700 459 080.69 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago