Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 432.87 USh | 8 073 702 676 646.13 USh | 597 278 236 003.22 USh | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 302.12 USh | 8 027 882 003 122.31 USh | 23 210 181 076.10 USh | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 255.07 USh | 3 533 665 348 458.67 USh | 75 215 466 381.14 USh | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 206.42 USh | 7 980 820 454 598.31 USh | 949 457 627 505.58 USh | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 208.30 USh | 7 837 553 807 239.89 USh | 186 591 875 694.69 USh | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 250.08 USh | 7 350 663 131 403.04 USh | 266 600 159 399.10 USh | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 143 534.90 USh | 3 439 522 606 469.26 USh | 156 750 553 785.05 USh | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 573.36 USh | 7 214 759 451 812.49 USh | 979 564 659 702.85 USh | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.25 USh | 7 147 237 085 704.88 USh | 81 611 222 752.48 USh | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 105.23 USh | 6 687 019 559 352.69 USh | 435 106 352 216.37 USh | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.089 USh | 6 322 585 796 049.01 USh | 1 775 572 768 160.54 USh | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 560.10 USh | 6 243 335 783 427.41 USh | 561 713 508 619.78 USh | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 703.12 USh | 325 749 705 242.51 USh | 951 213 073 807.25 USh | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 637.85 USh | 6 090 497 551 444.39 USh | 177 435 006 858.42 USh | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 727.38 USh | 6 088 791 043 663.07 USh | 1 070 226 515 921.51 USh | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 82 821.57 USh | 5 437 440 617 173.61 USh | 398 823 256 529.31 USh | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.563 USh | 5 405 702 958 066.13 USh | 892 372 313 038.18 USh | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 093.61 USh | 2 616 500 180 302.48 USh | 102 844 977 921.41 USh | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 129.14 USh | 5 129 144 519 445.85 USh | 87 614 596 418.85 USh | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 632.50 USh | 5 085 498 398 643.89 USh | 117 882 490 614.93 USh | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 612.38 USh | 321 534 275 721.95 USh | 11 957 052 548.47 USh | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 671 663.59 USh | 4 989 127 100 952.83 USh | 249 177 024 661.55 USh | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 568.89 USh | 4 699 726 949 434.90 USh | 46 171 970 667.14 USh | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 237.17 USh | 4 484 715 255 633.41 USh | 174 520 537 687.02 USh | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 754.72 USh | 1 249 071 349 294.10 USh | 52 649 131 145.27 USh | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 784.60 USh | 225 780 598 358.21 USh | 17 210 986 574.42 USh | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 040.32 USh | 989 222 992 460.44 USh | 1 849 911 613 529.04 USh | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 159.96 USh | 4 323 669 592 216.05 USh | 416 332 461 988.08 USh | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 165.06 USh | 4 272 825 265 242.94 USh | 381 182 418 135.26 USh | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.44 USh | 964 247 515 730.54 USh | 49 900 896 672.40 USh | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 681.56 USh | 4 191 303 847 936.92 USh | 301 100 038 485.99 USh | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 429.61 USh | 4 103 991 724 835.09 USh | 131 166 392 111.70 USh | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 487.37 USh | 4 028 196 953 109.97 USh | 100 868 971 364.38 USh | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.70 USh | 3 936 721 346 142.73 USh | 224 610 238 697.81 USh | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 754.14 USh | 3 827 588 417 094.97 USh | 1 688 185 911 128.15 USh | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 398.91 USh | 3 736 760 838 716.84 USh | 76 367 858 500.70 USh | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 535.44 USh | 6 581 601 574 387.83 USh | 51 611 239 536.25 USh | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.78 USh | 3 501 235 098 536.83 USh | 93 913 482 906.69 USh | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 551.83 USh | 3 480 696 658 166.11 USh | 516 854 361 968.30 USh | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 176 053.86 USh | 3 479 503 743 202.61 USh | 118 008 163 043.45 USh | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 972.67 USh | 3 416 079 926 203.33 USh | 4 935 371 283.27 USh | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 724.25 USh | 3 399 162 771 465.60 USh | 133 761 656 970.54 USh | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 339.64 USh | 3 365 887 531 001.47 USh | 148 416 722 331.77 USh | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 832.99 USh | 3 349 585 376 548.69 USh | 726 028 264 479.50 USh | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 USh | 3 298 740 737 751.12 USh | 71 878 743 871.37 USh | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 107.95 USh | 3 234 954 107 608.39 USh | 131 605 261 751.54 USh | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 596.42 USh | 1 394 629 562 401.61 USh | 42 972 217 950.48 USh | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.19 USh | 3 195 952 529 803.63 USh | 492 534 874 311.89 USh | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 262 093.63 USh | 3 164 187 752 720.10 USh | 45 424 961 107.03 USh | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 624.06 USh | 3 150 068 032 621.40 USh | 267 519 475 274.36 USh | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago