9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
12 167 268 269 452 244.00 USh

Market Capitalizations

attach_money
385 374 976 939 080.38 USh

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 228 167 215.64 USh 4 508 844 976 206 781.00 USh 134 408 515 199 256.47 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 414 455.59 USh 1 133 213 065 884 038.75 USh 64 884 504 956 066.80 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 806.33 USh 34 914 159 902 540.33 USh 4 096 420 076 197.59 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 888 711.22 USh 315 039 199 428 567.75 USh 5 786 596 523 154.34 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 588.07 USh 429 248 275 565 492.19 USh 232 170 205 283 417.75 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 057 354.06 USh 300 235 435 394 042.12 USh 6 839 941 093 235.10 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 554 203.34 USh 259 586 656 320 147.91 USh 8 542 243 303 775.88 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 588.93 USh 127 614 466 237 655.34 USh 24 364 253 745 329.48 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 228.59 USh 126 057 766 800 942.34 USh 7 080 831 783 929.82 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 418.70 USh 61 205 164 030 169.03 USh 3 503 345 481 621.93 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 658.07 USh 52 176 989 020 053.62 USh 879 489 485 246.99 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 561.52 USh 48 634 374 162 271.84 USh 1 269 808 418 828.44 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 359.22 USh 47 503 730 531 706.71 USh 984 449 121 346.81 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 100 851.52 USh 40 969 451 733 777.52 USh 1 400 023 635 131.72 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.066 USh 38 746 464 145 105.66 USh 2 159 374 998 575.49 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 43 067.23 USh 26 996 692 936 324.32 USh 967 481 192 931.05 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 225 380.63 USh 24 223 427 768 858.15 USh 784 887 643 288.31 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 137.67 USh 24 207 678 751 810.15 USh 646 069 144 699.48 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 568.11 USh 39 615 059 043 960.80 USh 420 745 587 219.44 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 227.00 USh 23 311 271 589 618.38 USh 1 239 113 927 255.25 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 474.35 USh 19 871 148 015 251.57 USh 5 169 863 723.43 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 588.45 USh 19 253 411 280 945.41 USh 350 981 540 786.71 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 242 719.72 USh 18 211 942 922 176.25 USh 1 071 383 376 403.93 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 665.38 USh 17 862 988 964 885.95 USh 2 605 716 679 930.54 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 27 040.19 USh 16 232 085 314 317.67 USh 639 980 162 582.76 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.038 USh 16 168 449 822 272.24 USh 3 963 430 084 156.65 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 097 553.50 USh 15 481 908 112 699.83 USh 799 606 984 399.31 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32 710.72 USh 15 425 703 768 264.70 USh 301 135 531 234.61 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 575.52 USh 14 281 094 945 566.09 USh 155 565 491 399.52 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 624.20 USh 14 172 978 099 896.59 USh 853 294 318 481.98 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 140.30 USh 1 313 596 755 166.59 USh 22 150 180 011.63 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28 208.54 USh 14 159 364 029 102.70 USh 565 518 553 075.94 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 162.36 USh 10 489 148 733 000.89 USh 299 686 911 164.06 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 641.39 USh 12 238 928 507 469.44 USh 1 362 790 942 223.89 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 357.93 USh 10 610 863 054 525.33 USh 276 949 716 147.94 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 433.69 USh 10 599 771 231 379.16 USh 336 660 029 504.50 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 70 544.82 USh 10 507 973 729 492.38 USh 436 929 062 856.13 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 303.73 USh 19 337 835 033 680.43 USh 1 220 433 913 024.00 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 418.59 USh 23 418 589 455 206.64 USh 716 108 567 326.51 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 583.33 USh 10 097 610 626 007.43 USh 18 675 295 894 885.09 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 547 060.59 USh 10 091 486 687 906.41 USh 241 525 343 907.03 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 754.30 USh 10 072 697 605 835.04 USh 283 548 245 093.20 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 327.09 USh 887 344 728 134.53 USh 1 425 520 274 502.37 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 598.34 USh 719 902 397 235.16 USh 1 164 304 879 386.84 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 204.49 USh 9 960 067 618 805.33 USh 169 534 894 189.16 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 034.62 USh 9 024 191 840 676.24 USh 2 603 126 412 058.28 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 149 346.88 USh 8 960 812 986 866.80 USh 10 287 684 741.93 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 566 433.20 USh 8 466 598 047 595.27 USh 667 169 173 426.55 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 85 438.44 USh 8 347 152 512 320.31 USh 454 787 772 990.29 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 908.04 USh 8 204 882 284 379.05 USh 553 310 417 857.91 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 442.66 USh 8 085 997 107 388.58 USh 598 187 756 232.12 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 302.58 USh 8 040 106 659 299.13 USh 23 245 524 954.27 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 255.46 USh 3 539 046 324 899.53 USh 75 330 002 595.71 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 209.78 USh 7 992 973 446 636.37 USh 950 903 437 626.63 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 208.62 USh 7 849 488 636 441.86 USh 186 876 013 095.42 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 253.51 USh 7 361 856 535 767.74 USh 267 006 131 395.71 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 143 753.47 USh 3 444 760 224 717.78 USh 156 989 249 573.66 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 577.28 USh 7 225 745 905 482.66 USh 981 056 316 052.95 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 88.39 USh 7 158 120 718 019.48 USh 81 735 498 263.49 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17 131.28 USh 6 697 202 384 029.11 USh 435 768 921 192.12 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.089 USh 6 332 213 670 185.07 USh 1 778 276 565 575.50 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 588.37 USh 6 252 842 977 643.66 USh 562 568 871 779.09 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 704.20 USh 326 245 748 675.23 USh 952 661 557 077.64 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 638.82 USh 6 099 772 007 456.98 USh 177 705 200 410.31 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 730.02 USh 6 098 062 901 048.66 USh 1 071 856 229 858.93 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 82 947.69 USh 5 445 720 614 562.83 USh 399 430 574 522.34 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.564 USh 5 413 934 626 148.78 USh 893 731 195 082.58 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 104.42 USh 2 620 484 520 764.68 USh 103 001 587 659.08 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 136.95 USh 5 136 955 051 315.54 USh 87 748 013 715.83 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 638.03 USh 5 093 242 467 301.98 USh 118 061 999 097.55 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 617.88 USh 322 023 900 004.95 USh 11 975 260 446.43 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 680 300.26 USh 4 996 724 417 830.17 USh 249 556 465 148.15 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 610.87 USh 4 706 883 575 062.86 USh 46 242 280 179.19 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 239.05 USh 4 491 544 466 878.64 USh 174 786 293 158.79 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 757.39 USh 1 250 973 403 631.66 USh 52 729 303 913.88 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 785.79 USh 226 124 411 357.11 USh 17 237 195 030.55 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 39 099.76 USh 990 729 356 276.00 USh 1 852 728 612 262.22 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20 190.66 USh 4 330 253 567 188.08 USh 416 966 442 557.44 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 169.88 USh 4 279 331 815 756.63 USh 381 762 873 104.65 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 71.55 USh 965 715 847 520.25 USh 49 976 884 498.89 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 688.69 USh 4 197 686 259 693.06 USh 301 558 546 028.07 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 431.78 USh 4 110 241 179 892.99 USh 131 366 128 984.37 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 488.12 USh 4 034 330 989 801.74 USh 101 022 572 089.12 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 79.82 USh 3 942 716 086 088.06 USh 224 952 269 502.55 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 758.33 USh 3 833 416 972 169.29 USh 1 690 756 638 041.94 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 405.61 USh 3 742 451 083 846.33 USh 76 484 149 548.92 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 536.26 USh 6 591 623 871 216.37 USh 51 689 831 829.70 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 70.89 USh 3 506 566 691 011.31 USh 94 056 491 989.09 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 557.24 USh 3 485 996 975 221.76 USh 517 641 414 750.85 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 176 321.95 USh 3 484 802 243 717.45 USh 118 187 862 896.87 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 29 016.79 USh 3 421 281 846 529.78 USh 4 942 886 742.14 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 729.92 USh 3 404 338 930 775.62 USh 133 965 345 847.07 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 340.15 USh 3 371 013 019 614.82 USh 148 642 727 572.10 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 843.39 USh 3 354 686 040 652.53 USh 727 133 842 003.49 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 303 763 976 921.78 USh 71 988 199 009.09 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 111.16 USh 3 239 880 214 107.96 USh 131 805 666 923.83 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 609.51 USh 1 396 753 269 113.76 USh 43 037 654 959.82 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 31.24 USh 3 200 819 245 684.49 USh 493 284 893 992.21 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 262 492.74 USh 3 169 006 097 999.82 USh 45 494 133 091.77 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 626.53 USh 3 154 864 876 747.59 USh 267 926 847 181.99 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago