9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
12 434 421 444 121 840.00 USh

Market Capitalizations

attach_money
511 359 444 108 446.31 USh

24 Hour Volume

data_usage
63.90 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 483.91 USh 293 537 872 173.68 USh 4 398 940 027.64 USh arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 145.65 USh 11 968 815 215.40 USh 35 489 521.76 USh arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 381.61 USh 293 328 646 435.98 USh 5 528 264 876.03 USh arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 110.32 USh 30 159 764 404.56 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 32.12 USh 290 250 485 339.41 USh 4 113 223 738.39 USh arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 776 281.25 USh 136 926 191 368.15 USh 1 039 907.17 USh arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 631.93 USh 288 852 398 274.60 USh 8 056 544 573.84 USh arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 305.54 USh 288 490 374 314.04 USh 54 602 961 844.93 USh arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 602.94 USh 287 930 595 867.68 USh 341 866 855 293.34 USh arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 575.54 USh 287 770 066 472.85 USh 32 547 520 370.06 USh arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 16.82 USh 18 984 179 624.52 USh 519 716 918.92 USh arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 37 772.07 USh 287 024 560 605.05 USh 3 996 230 595.33 USh arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 191.40 USh 371 122 330 762.16 USh 101 080 845 647.31 USh arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 174.50 USh 285 366 514 675.96 USh 71 865 887 113.56 USh arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 185.75 USh 284 541 151 108.90 USh 17 884 025 965.33 USh arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 11.95 USh 283 998 857 446.63 USh 5 463 449 971.94 USh arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 251.08 USh 283 555 512 744.98 USh 11 377 574 198.17 USh arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 USh 281 624 562 900.21 USh 64 911 758 893.49 USh arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 20.88 USh 281 434 069 835.21 USh 3 158 642 740.14 USh arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 500.18 USh 278 938 522 112.20 USh 251 259 502.89 USh arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 993.17 USh 19 807 065 343.79 USh 499 793 731.80 USh arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 23.11 USh 278 191 850 831.19 USh 53 935 606 794.27 USh arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 075.76 USh 274 872 972 738.95 USh 21 633 127 999.37 USh arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 582.38 USh 118 678 226 578.70 USh 0.000000 USh arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 948.53 USh 274 856 492 003.17 USh 41 364 082 895.62 USh arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 974.84 USh 273 506 208 395.43 USh 8 484 928 955.71 USh arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000717 USh 273 451 645 541.73 USh 16 796 139 624.91 USh arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 5 660.91 USh 272 408 321 016.70 USh 102 178 123 425.28 USh arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 31.38 USh 271 923 860 536.90 USh 1 709 575 122.55 USh arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 993.03 USh 271 180 086 652.43 USh 43 527 469 923.41 USh arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 20 032.03 USh 269 065 958 951.74 USh 1 683 624 059.71 USh arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000359 USh 268 782 889 046.96 USh 5 991 220 792.64 USh arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 929 155.67 USh 43 465 903 832.77 USh 71 717.74 USh arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3 588.42 USh 268 692 363 334.44 USh 2 745 369 285.28 USh arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 359.35 USh 344 217 931 222.66 USh 6 212 505 867.68 USh arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 9 654.44 USh 43 503 243 672.12 USh 9 264 013 067.60 USh arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 272.59 USh 267 074 866 613.39 USh 12 642 140 767.60 USh arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 170.51 USh 12 752 593 253.12 USh 110 015 007.33 USh arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 54.31 USh 266 492 425 362.39 USh 9 264 468 475.22 USh arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 600.27 USh 213 599 045 811.79 USh 25 182 976 646.93 USh arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 USh 266 007 319 422.96 USh 7 724 168 725.42 USh arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 583.80 USh 265 222 512 235.73 USh 23 494 274 971.50 USh arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 29.49 USh 254 046 163 661.79 USh 35 705 270 224.38 USh arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 133.00 USh 264 075 939 271.78 USh 2 760 476 626.41 USh arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 378.72 USh 261 796 068 296.85 USh 17 121 332 942.05 USh arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 7.81 USh 261 525 215 508.43 USh 28 897 880 078.47 USh arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 7 801.50 USh 260 567 181 301.17 USh 9 082 861 237.73 USh arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000717 USh 259 838 769 355.80 USh 8 725 118 826.02 USh arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 72 057.81 USh 219 252 970 919.31 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 234.02 USh 260 008 080 587.42 USh 8 318 676 485.54 USh arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 258.60 USh 258 602 764 374.81 USh 72 300 037 601.42 USh arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 8 644.94 USh 258 422 630 936.79 USh 861 598 953.27 USh arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 178.84 USh 11 992 930 304.20 USh 83 701 769.92 USh arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 335.65 USh 257 879 017 668.17 USh 20 303 872 031.88 USh arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 238.14 USh 257 188 519 304.04 USh 19 220 148 906.05 USh arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 492.91 USh 256 680 868 894.23 USh 2 418 745 199.31 USh arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 973.94 USh 256 050 599 084.96 USh 2 027 729 343.88 USh arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 872.54 USh 255 533 012 182.80 USh 32 007 091 368.93 USh arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 45.22 USh 252 798 429 245.04 USh 624 342 338.38 USh arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 203.98 USh 252 785 229 595.70 USh 30 364 407 378.92 USh arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 809.22 USh 250 106 514 774.44 USh 29 908 494 144.01 USh arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3 586.07 USh 249 272 595 281.45 USh 23 488 677 402.18 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3 586.69 USh 249 138 673 166.76 USh 186 796 015.71 USh arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.40 USh 248 964 531 745.60 USh 2 880 632 521.64 USh arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 430.22 USh 246 997 769 649.26 USh 4 600 850 556.25 USh arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 361.98 USh 246 896 428 902.13 USh 37 170 431 301.97 USh arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 14.94 USh 246 840 879 929.55 USh 7 926 326 680.22 USh arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 169.09 USh 11 339 524 353.22 USh 155 365 717.82 USh arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 983.61 USh 246 631 015 904.00 USh 54 992 776 428.27 USh arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.93 USh 246 535 319 342.70 USh 26 672 295 843.95 USh arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 51.07 USh 102 132 661 552.30 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 14.18 USh 10 121 158 349.45 USh 127 890 653.08 USh arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 252.02 USh 245 891 333 516.38 USh 9 448 177 042.38 USh arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 455.59 USh 245 823 061 817.40 USh 6 034 409 213.38 USh arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 358.87 USh 245 277 842 071.49 USh 1 618 289 202.03 USh arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 695.95 USh 52 921 019 566.13 USh 0.000000 USh arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 671.35 USh 244 471 437 087.99 USh 15 036 742 191.01 USh arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 8 248.00 USh 240 307 838 811.70 USh 3 553 918 629.09 USh arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 290.99 USh 133 856 245 538.26 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 34.12 USh 240 237 706 037.47 USh 9 156 196 208.88 USh arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 58 083.25 USh 17 332 512 988.06 USh 7 121 571.20 USh arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 174.21 USh 239 936 527 404.29 USh 37 203 328 227.56 USh arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 157.80 USh 239 796 010 843.76 USh 37 781 502 273.26 USh arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.18 USh 51 540 173 445.11 USh 0.000000 USh arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.265 USh 238 734 086 323.84 USh 6 869 408 058.29 USh arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 254.87 USh 235 758 915 482.34 USh 18 675 298.51 USh arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000359 USh 233 559 156 804.63 USh 15 513 259 931.54 USh arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.76 USh 233 129 513 776.49 USh 765 418 297.25 USh arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 860.84 USh 232 371 747 761.69 USh 14 741 390 623.91 USh arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 993.98 USh 227 695 442 975.19 USh 10 220 372 665.71 USh arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 284.24 USh 227 134 592 348.67 USh 3 321 915 338.37 USh arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 518.24 USh 226 712 927 918.68 USh 13 979 443 465.09 USh arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 15.91 USh 225 660 107 965.38 USh 26 886 484 449.00 USh arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 92.15 USh 40 700 693 835.77 USh 3 082 532 292.59 USh arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 734.06 USh 224 396 624 333.76 USh 302 910 616.50 USh arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 769.05 USh 223 079 255 581.05 USh 4 919 800 844.45 USh arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 136.02 USh 222 987 654 102.49 USh 3 036 966 428.90 USh arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 283.23 USh 220 667 409 627.96 USh 20 799 158 303.97 USh arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.242 USh 12 720 470 879.08 USh 117 692 390.99 USh arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 695.36 USh 220 680 831 602.29 USh 4 393 668 774.03 USh arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago