9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
13 125 005 191 002 166.00 USh

Market Capitalizations

attach_money
943 400 363 223 698.12 USh

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 483.58 USh 293 336 720 675.61 USh 4 395 925 583.98 USh arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 145.55 USh 11 960 613 394.31 USh 35 465 202.00 USh arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 381.35 USh 293 127 638 313.17 USh 5 524 476 544.55 USh arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 110.24 USh 30 139 096 946.06 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 32.10 USh 290 051 586 575.47 USh 4 110 405 086.37 USh arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 774 378.76 USh 136 832 360 516.56 USh 1 039 194.56 USh arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 630.82 USh 288 654 457 572.08 USh 8 051 023 698.46 USh arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 305.33 USh 288 292 681 694.19 USh 54 565 544 296.41 USh arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 601.15 USh 287 733 286 844.92 USh 341 632 585 590.51 USh arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 575.15 USh 287 572 867 455.42 USh 32 525 216 663.79 USh arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 16.81 USh 18 971 170 413.33 USh 519 360 774.63 USh arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 37 746.19 USh 286 827 872 457.38 USh 3 993 492 114.72 USh arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 189.90 USh 370 868 013 279.21 USh 101 011 578 389.29 USh arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 174.39 USh 285 170 962 730.64 USh 71 816 639 870.78 USh arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 182.88 USh 284 346 164 757.10 USh 17 871 770 651.94 USh arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 11.94 USh 283 804 242 710.19 USh 5 459 706 055.91 USh arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 250.91 USh 283 361 201 817.56 USh 11 369 777 534.39 USh arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 USh 281 431 575 186.90 USh 64 867 277 077.74 USh arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 20.87 USh 281 241 212 660.30 USh 3 156 478 229.93 USh arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 498.47 USh 278 747 375 051.08 USh 251 087 323.32 USh arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 992.49 USh 19 793 492 237.07 USh 499 451 240.20 USh arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 23.10 USh 278 001 215 438.45 USh 53 898 646 561.42 USh arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 072.97 USh 274 684 611 660.23 USh 21 618 303 554.15 USh arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 581.98 USh 118 596 900 435.37 USh 0.000000 USh arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 947.88 USh 274 668 142 218.14 USh 41 335 737 499.57 USh arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 973.49 USh 273 318 783 913.73 USh 8 479 114 523.12 USh arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000717 USh 273 264 258 450.09 USh 16 784 629 802.95 USh arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 5 657.03 USh 272 221 648 879.80 USh 102 108 104 240.21 USh arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 31.35 USh 271 737 520 384.25 USh 1 708 403 609.00 USh arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 990.30 USh 270 994 256 182.67 USh 43 497 642 031.98 USh arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 20 018.30 USh 268 881 577 221.63 USh 1 682 470 329.53 USh arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000358 USh 268 598 701 295.01 USh 5 987 115 213.25 USh arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 928 518.96 USh 43 436 118 130.48 USh 71 668.59 USh arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3 585.96 USh 268 508 237 616.67 USh 2 743 487 977.29 USh arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 359.10 USh 343 982 050 407.63 USh 6 208 248 649.18 USh arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 9 647.82 USh 43 473 432 382.12 USh 9 257 664 755.22 USh arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 272.40 USh 266 891 849 310.99 USh 12 633 477 539.46 USh arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 170.39 USh 12 743 854 335.66 USh 109 939 617.80 USh arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 54.28 USh 266 309 807 187.13 USh 9 258 119 850.77 USh arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 599.18 USh 213 452 673 666.57 USh 25 165 719 611.44 USh arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 USh 265 825 033 674.26 USh 7 718 875 615.88 USh arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 583.40 USh 265 040 764 288.64 USh 23 478 175 145.70 USh arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 29.47 USh 253 872 074 485.42 USh 35 680 802 619.77 USh arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 132.91 USh 263 894 977 032.06 USh 2 758 584 965.88 USh arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 378.46 USh 261 616 668 375.00 USh 17 109 600 276.19 USh arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 7.81 USh 261 346 001 192.76 USh 28 878 077 346.28 USh arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 7 796.16 USh 260 388 623 493.69 USh 9 076 637 062.53 USh arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000717 USh 259 660 710 704.19 USh 8 719 139 799.49 USh arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 72 008.43 USh 219 102 724 331.94 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 232.49 USh 259 829 905 912.60 USh 8 312 975 980.10 USh arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 258.43 USh 258 425 552 715.28 USh 72 250 492 850.11 USh arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 8 639.01 USh 258 245 542 716.57 USh 861 008 528.88 USh arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 178.71 USh 11 984 711 957.86 USh 83 644 411.95 USh arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 333.36 USh 257 702 301 967.59 USh 20 289 958 480.47 USh arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 237.97 USh 257 012 276 778.45 USh 19 206 977 993.16 USh arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 492.57 USh 256 504 974 244.17 USh 2 417 087 715.67 USh arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 973.27 USh 255 875 136 337.31 USh 2 026 339 810.08 USh arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 871.95 USh 255 357 904 119.82 USh 31 985 158 000.22 USh arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 45.19 USh 252 625 195 098.54 USh 623 914 497.85 USh arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 203.84 USh 252 612 004 494.46 USh 30 343 599 685.57 USh arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 807.98 USh 249 935 125 305.16 USh 29 887 998 872.46 USh arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3 583.61 USh 249 101 777 268.77 USh 23 472 581 412.21 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3 584.23 USh 248 967 946 926.34 USh 186 668 010.76 USh arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.40 USh 248 793 924 838.37 USh 2 878 658 522.37 USh arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 429.24 USh 246 828 510 497.05 USh 4 597 697 750.19 USh arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 361.04 USh 246 727 239 195.27 USh 37 144 959 672.41 USh arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 14.93 USh 246 671 728 288.52 USh 7 920 895 038.73 USh arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 168.98 USh 11 331 753 763.71 USh 155 259 250.99 USh arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 980.88 USh 246 462 008 075.62 USh 54 955 091 753.10 USh arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.93 USh 246 366 377 091.92 USh 26 654 018 228.78 USh arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 51.03 USh 102 062 673 520.70 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 14.17 USh 10 114 222 664.63 USh 127 803 013.97 USh arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 251.85 USh 245 722 832 567.13 USh 9 441 702 528.71 USh arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 454.60 USh 245 654 607 652.42 USh 6 030 274 038.44 USh arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 358.62 USh 245 109 761 527.02 USh 1 617 180 243.60 USh arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 694.11 USh 52 884 754 595.33 USh 0.000000 USh arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 668.84 USh 244 303 909 145.37 USh 15 026 438 024.14 USh arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 8 242.35 USh 240 143 164 041.05 USh 3 551 483 249.79 USh arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 290.79 USh 133 764 518 415.90 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 34.09 USh 240 073 079 326.42 USh 9 149 921 779.72 USh arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 58 043.44 USh 17 320 635 607.72 USh 7 116 691.03 USh arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 173.41 USh 239 772 107 080.70 USh 37 177 834 054.86 USh arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 157.70 USh 239 631 686 811.37 USh 37 755 611 897.59 USh arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.18 USh 51 504 854 721.08 USh 0.000000 USh arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.264 USh 238 570 489 992.13 USh 6 864 700 687.11 USh arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 254.70 USh 235 597 357 933.80 USh 18 662 500.96 USh arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000358 USh 233 399 106 675.73 USh 15 502 629 223.30 USh arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.75 USh 232 969 758 067.31 USh 764 893 782.19 USh arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 859.56 USh 232 212 511 323.73 USh 14 731 288 851.40 USh arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 991.25 USh 227 539 411 049.49 USh 10 213 368 992.70 USh arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 284.05 USh 226 978 944 754.79 USh 3 319 638 943.02 USh arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 517.88 USh 226 557 569 277.06 USh 13 969 863 828.99 USh arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 15.90 USh 225 505 470 785.39 USh 26 868 060 057.68 USh arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 92.09 USh 40 672 803 037.63 USh 3 080 419 938.29 USh arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 732.19 USh 224 242 852 976.04 USh 302 703 042.18 USh arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 768.52 USh 222 926 386 971.23 USh 4 916 429 472.63 USh arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 135.93 USh 222 834 848 264.04 USh 3 034 885 299.33 USh arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 283.03 USh 220 516 193 773.96 USh 20 784 905 349.76 USh arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.242 USh 12 711 753 973.98 USh 117 611 740.41 USh arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 694.89 USh 220 529 606 550.67 USh 4 390 657 942.58 USh arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago