9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
7 022 229 898 856 455.00 K

Market Capitalizations

attach_money
190 680 694 974 964.97 K

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 133 450 093.99 K 2 637 126 390 626 292.00 K 78 612 647 901 469.72 K arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 506 312.46 K 662 791 934 079 633.00 K 37 949 550 553 480.59 K arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 471.61 K 20 420 540 730 809.29 K 2 395 907 942 508.20 K arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 104 666.54 K 184 259 647 709 997.94 K 3 384 455 771 631.93 K arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 098.59 K 251 058 078 420 985.00 K 135 791 356 478 419.23 K arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 203 302.12 K 175 601 244 721 635.47 K 4 000 534 341 385.68 K arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 324 141.60 K 151 826 648 653 645.00 K 4 996 174 268 668.18 K arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 099.09 K 74 638 954 880 220.95 K 14 250 127 666 570.99 K arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 303.45 K 73 728 474 881 797.36 K 4 141 426 122 105.47 K arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 244.89 K 35 797 583 229 920.20 K 2 049 031 375 844.51 K arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 082.46 K 30 517 197 964 069.30 K 514 394 472 212.34 K arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 328.42 K 28 445 198 775 234.76 K 742 683 616 314.77 K arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 794.98 K 27 783 909 648 575.71 K 575 783 104 505.09 K arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 58 985.88 K 23 962 150 605 481.33 K 818 843 693 936.99 K arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.038 K 22 661 973 006 327.52 K 1 262 971 964 228.58 K arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 25 189.10 K 15 789 784 696 015.29 K 565 858 928 345.66 K arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 716 698.76 K 14 167 761 583 683.24 K 459 063 890 800.12 K arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9 438.58 K 14 158 550 322 550.31 K 377 871 938 522.42 K arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 917.15 K 23 169 995 469 424.34 K 246 085 038 995.82 K arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 245.46 K 13 634 261 065 182.43 K 724 731 068 777.28 K arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 12 559.88 K 11 622 206 822 277.30 K 3 023 742 029.93 K arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 098.81 K 11 260 905 900 845.19 K 205 281 549 646.44 K arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 141 961.54 K 10 651 773 471 496.73 K 626 629 079 354.61 K arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3 898.44 K 10 447 677 811 801.21 K 1 524 027 607 824.50 K arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 15 815.23 K 9 493 797 365 660.74 K 374 310 623 924.83 K arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.022 K 9 456 578 335 878.38 K 2 318 124 958 273.64 K arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 226 813.90 K 9 055 034 865 181.76 K 467 672 916 637.40 K arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 19 131.79 K 9 022 162 153 709.11 K 176 127 691 407.60 K arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 336.61 K 8 352 705 086 719.51 K 90 986 907 956.54 K arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 289.47 K 8 289 469 870 496.53 K 499 073 482 924.09 K arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 82.06 K 768 294 471 859.44 K 12 955 163 589.35 K arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 16 498.57 K 8 281 507 293 480.94 K 330 759 631 030.83 K arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 434.48 K 6 134 877 354 393.30 K 175 280 424 704.44 K arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 13 827.34 K 7 158 285 887 040.87 K 797 067 093 149.10 K arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 209.35 K 6 206 065 441 609.22 K 161 981 928 672.26 K arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 838.54 K 6 199 578 072 960.87 K 196 905 205 914.23 K arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 41 260.14 K 6 145 887 689 703.81 K 255 550 405 607.17 K arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 762.52 K 11 310 283 536 915.63 K 713 805 530 470.58 K arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 13 697.03 K 13 697 028 975 150.94 K 418 836 489 481.41 K arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 095.81 K 5 905 875 142 000.33 K 10 922 778 653 301.32 K arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 319 963.97 K 5 902 293 382 399.81 K 141 262 975 725.14 K arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3 950.45 K 5 891 304 052 660.70 K 165 841 266 243.78 K arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 700.58 K 518 988 834 722.66 K 833 756 129 585.46 K arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 104.59 K 421 055 418 947.03 K 680 976 866 662.89 K arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 628.87 K 5 825 429 197 184.56 K 99 157 311 009.26 K arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 284.16 K 5 278 055 595 768.69 K 1 522 512 615 891.81 K arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 87 349.78 K 5 240 986 668 167.39 K 6 017 045 401.77 K arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 331 294.59 K 4 951 930 986 308.22 K 390 212 891 226.00 K arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 49 971.10 K 4 882 069 863 342.52 K 265 995 580 822.97 K arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 134.51 K 4 798 859 068 852.10 K 323 619 355 476.07 K arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 768.18 K 4 729 325 687 387.38 K 349 867 144 874.95 K arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 176.97 K 4 702 485 351 919.44 K 13 595 807 273.12 K arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 149.41 K 2 069 912 030 750.98 K 44 058 897 322.80 K arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 292.45 K 4 674 918 150 198.40 K 556 162 956 042.04 K arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 122.01 K 4 590 996 972 687.38 K 109 299 758 255.06 K arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 318.03 K 4 305 791 451 452.95 K 156 166 139 949.00 K arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 84 078.31 K 2 014 766 119 908.93 K 91 819 633 471.54 K arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 507.39 K 4 226 183 273 069.42 K 573 798 725 706.11 K arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 51.70 K 4 186 630 756 300.43 K 47 805 333 884.64 K arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 019.72 K 3 917 049 542 285.82 K 254 871 863 715.59 K arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.052 K 3 703 575 498 569.94 K 1 040 075 692 479.60 K arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 10 871.94 K 3 657 153 288 658.59 K 329 034 425 921.11 K arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 411.87 K 190 814 117 185.48 K 557 191 242 272.01 K arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 373.63 K 3 567 625 372 474.24 K 103 935 947 282.85 K arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 011.85 K 3 566 625 752 918.11 K 626 905 641 164.05 K arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 48 514.32 K 3 185 084 788 770.67 K 233 618 346 794.89 K arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.330 K 3 166 493 848 221.33 K 522 724 141 795.85 K arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 155.22 K 1 532 665 000 106.07 K 60 243 411 899.40 K arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 004.49 K 3 004 494 455 846.64 K 51 321 924 775.89 K arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 127.81 K 2 978 927 906 206.33 K 69 051 922 430.96 K arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 116.02 K 188 344 848 757.67 K 7 004 072 112.60 K arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 322 285.37 K 2 922 476 576 258.86 K 145 960 205 699.35 K arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 16 149.00 K 2 752 954 905 060.02 K 27 046 114 485.37 K arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 724.69 K 2 627 007 695 048.76 K 102 228 741 249.95 K arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 027.86 K 731 667 421 279.15 K 30 840 235 058.96 K arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 459.59 K 132 255 301 723.93 K 10 081 664 407.47 K arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 22 868.61 K 579 456 278 756.70 K 1 083 621 092 285.93 K arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 11 809.08 K 2 532 672 119 000.71 K 243 874 698 614.91 K arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 853.99 K 2 502 889 082 487.94 K 223 284 888 466.61 K arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 41.85 K 564 826 415 807.31 K 29 230 404 178.63 K arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 742.31 K 2 455 136 353 860.36 K 176 375 103 656.49 K arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 837.42 K 2 403 991 608 612.28 K 76 833 221 680.32 K arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 285.49 K 2 359 593 372 109.70 K 59 085 928 283.41 K arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 46.69 K 2 306 009 786 594.36 K 131 569 741 179.15 K arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 613.29 K 2 242 083 087 116.27 K 988 887 170 403.02 K arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 576.75 K 2 188 879 096 735.33 K 44 733 933 037.05 K arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 313.64 K 3 855 298 942 322.68 K 30 232 270 207.66 K arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 41.46 K 2 050 915 391 891.92 K 55 011 617 951.62 K arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 080.55 K 2 038 884 607 812.50 K 302 757 323 200.10 K arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 103 126.91 K 2 038 185 835 067.74 K 69 125 537 458.44 K arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 16 971.30 K 2 001 034 121 790.70 K 2 890 988 078.40 K arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 181.55 K 1 991 124 574 998.73 K 78 353 447 684.93 K arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 198.95 K 1 971 632 966 775.87 K 86 937 932 380.37 K arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 002.55 K 1 962 083 668 157.75 K 425 284 935 362.33 K arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 K 1 932 300 448 987.83 K 42 104 348 324.75 K arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 234.77 K 1 894 936 210 976.13 K 77 090 297 961.71 K arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 035.51 K 816 930 927 235.44 K 25 171 798 162.08 K arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 18.27 K 1 872 090 291 185.92 K 288 511 718 391.02 K arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 153 526.36 K 1 853 483 465 763.70 K 26 608 539 354.99 K arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 951.32 K 1 845 212 569 789.95 K 156 704 646 797.45 K arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago