9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
7 021 248 201 594 089.00 K

Market Capitalizations

attach_money
190 654 038 098 311.94 K

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 133 431 437.86 K 2 636 757 724 291 597.50 K 78 601 657 970 586.81 K arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 505 542.69 K 662 699 276 756 165.12 K 37 944 245 262 935.70 K arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 471.54 K 20 417 685 969 683.51 K 2 395 572 998 152.65 K arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 104 512.11 K 184 233 888 486 172.03 K 3 383 982 629 764.82 K arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 098.29 K 251 022 980 876 212.06 K 135 772 373 049 390.56 K arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 203 133.90 K 175 576 695 929 628.59 K 3 999 975 072 653.74 K arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 324 096.29 K 151 805 423 514 695.66 K 4 995 475 810 959.94 K arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 098.80 K 74 628 520 465 693.48 K 14 248 135 519 985.05 K arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 303.27 K 73 718 167 751 015.20 K 4 140 847 156 912.80 K arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 244.85 K 35 792 578 781 196.31 K 2 048 744 924 315.41 K arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 080.77 K 30 512 931 705 327.00 K 514 322 560 632.63 K arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 328.38 K 28 441 222 178 887.54 K 742 579 790 253.33 K arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 794.86 K 27 780 025 499 461.73 K 575 702 610 886.18 K arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 58 977.64 K 23 958 800 732 579.32 K 818 729 220 810.33 K arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.038 K 22 658 804 896 313.95 K 1 262 795 402 632.39 K arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 25 185.58 K 15 787 577 307 673.88 K 565 779 822 111.76 K arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 716 598.57 K 14 165 780 951 752.80 K 458 999 714 353.13 K arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9 437.26 K 14 156 570 978 340.44 K 377 819 112 589.22 K arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 917.02 K 23 166 756 338 628.42 K 246 050 636 674.54 K arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 243.89 K 13 632 355 015 828.47 K 724 629 752 455.20 K arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 12 558.13 K 11 620 582 055 104.42 K 3 023 319 315.30 K arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 098.51 K 11 259 331 643 002.04 K 205 252 851 592.09 K arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 141 941.69 K 10 650 284 369 458.36 K 626 541 477 544.28 K arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3 897.90 K 10 446 217 242 031.54 K 1 523 814 551 038.85 K arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 15 813.02 K 9 492 470 146 954.21 K 374 258 295 858.10 K arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.022 K 9 455 256 320 336.68 K 2 317 800 887 863.23 K arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 226 642.39 K 9 053 768 984 818.14 K 467 607 536 661.44 K arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 19 129.12 K 9 020 900 868 901.51 K 176 103 069 019.13 K arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 336.56 K 8 351 537 391 011.01 K 90 974 188 122.56 K arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 289.01 K 8 288 311 014 976.91 K 499 003 713 195.82 K arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 82.04 K 768 187 065 438.61 K 12 953 352 476.81 K arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 16 496.26 K 8 280 349 551 117.71 K 330 713 391 327.92 K arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 434.13 K 6 134 019 707 692.68 K 175 255 920 762.60 K arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 13 825.41 K 7 157 285 169 354.36 K 796 955 664 358.74 K arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 209.32 K 6 205 197 842 920.22 K 161 959 283 840.31 K arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 838.42 K 6 198 711 381 196.33 K 196 877 678 860.24 K arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 41 254.38 K 6 145 028 503 774.74 K 255 514 680 041.76 K arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 762.41 K 11 308 702 376 152.64 K 713 705 741 522.45 K arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 13 695.11 K 13 695 114 150 936.82 K 418 777 936 765.10 K arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 095.52 K 5 905 049 509 467.32 K 10 921 251 665 142.88 K arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 319 919.23 K 5 901 468 250 591.45 K 141 243 227 371.91 K arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3 949.89 K 5 890 480 457 144.24 K 165 818 081 882.21 K arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 700.06 K 518 916 280 857.92 K 833 639 571 722.55 K arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 104.30 K 420 996 556 027.70 K 680 881 667 112.98 K arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 628.37 K 5 824 614 810 874.60 K 99 143 448 965.12 K arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 283.42 K 5 277 317 731 471.51 K 1 522 299 770 899.77 K arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 87 337.57 K 5 240 253 986 050.97 K 6 016 204 227.80 K arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 331 248.27 K 4 951 238 713 744.85 K 390 158 340 046.02 K arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 49 964.12 K 4 881 387 357 259.90 K 265 958 395 037.65 K arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 133.38 K 4 798 188 195 514.39 K 323 574 113 973.03 K arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 767.65 K 4 728 664 534 712.66 K 349 818 233 970.12 K arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 176.95 K 4 701 827 951 483.57 K 13 593 906 599.55 K arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 149.39 K 2 069 622 660 137.49 K 44 052 737 954.69 K arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 292.27 K 4 674 264 603 616.20 K 556 085 205 290.60 K arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 122.00 K 4 590 355 158 160.58 K 109 284 478 311.94 K arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 317.84 K 4 305 189 508 232.48 K 156 144 308 155.64 K arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 84 066.56 K 2 014 484 458 611.49 K 91 806 797 223.78 K arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 507.18 K 4 225 592 458 953.51 K 573 718 509 500.39 K arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 51.69 K 4 186 045 471 567.35 K 47 798 650 770.29 K arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 018.31 K 3 916 501 944 604.23 K 254 836 233 009.32 K arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.052 K 3 703 057 744 241.15 K 1 039 930 291 449.64 K arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 10 870.42 K 3 656 642 024 085.48 K 328 988 427 399.30 K arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 411.81 K 190 787 441 656.60 K 557 113 347 767.70 K arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 373.58 K 3 567 126 623 770.23 K 103 921 417 192.49 K arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 011.71 K 3 566 127 143 959.42 K 626 818 000 690.78 K arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 48 507.54 K 3 184 639 518 669.49 K 233 585 687 298.58 K arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.330 K 3 166 051 177 105.91 K 522 651 065 740.76 K arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 154.64 K 1 532 450 735 825.86 K 60 234 989 960.30 K arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 004.07 K 3 004 074 432 004.56 K 51 314 750 047.39 K arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 127.51 K 2 978 511 456 529.74 K 69 042 269 075.23 K arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 115.72 K 188 318 518 428.83 K 7 003 092 953.77 K arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 321 820.92 K 2 922 068 018 393.97 K 145 939 800 680.37 K arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 16 146.75 K 2 752 570 046 071.83 K 27 042 333 478.92 K arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 724.59 K 2 626 640 443 292.61 K 102 214 449 824.45 K arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 027.72 K 731 565 135 265.33 K 30 835 923 640.12 K arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 459.53 K 132 236 812 630.08 K 10 080 255 005.83 K arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 22 865.41 K 579 375 271 633.51 K 1 083 469 603 674.04 K arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 11 807.43 K 2 532 318 055 217.34 K 243 840 605 295.92 K arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 853.73 K 2 502 539 182 328.63 K 223 253 673 572.36 K arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 41.84 K 564 747 453 917.13 K 29 226 317 811.74 K arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 741.93 K 2 454 793 129 461.27 K 176 350 446 680.16 K arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 837.30 K 2 403 655 534 172.26 K 76 822 480 510.57 K arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 285.45 K 2 359 263 504 476.90 K 59 077 668 158.80 K arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 46.68 K 2 305 687 409 866.87 K 131 551 347 925.64 K arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 613.06 K 2 241 769 647 245.98 K 988 748 925 452.06 K arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 576.39 K 2 188 573 094 703.51 K 44 727 679 299.96 K arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 313.60 K 3 854 759 977 282.83 K 30 228 043 781.40 K arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 41.46 K 2 050 628 676 980.19 K 55 003 927 409.51 K arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 080.26 K 2 038 599 574 786.44 K 302 714 998 178.05 K arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 103 112.50 K 2 037 900 899 729.07 K 69 115 873 811.44 K arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 16 968.92 K 2 000 754 380 206.11 K 2 890 583 922.58 K arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 181.25 K 1 990 846 218 753.99 K 78 342 493 989.85 K arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 198.92 K 1 971 357 335 428.89 K 86 925 778 587.14 K arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 001.99 K 1 961 809 371 788.46 K 425 225 481 162.92 K arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 K 1 932 030 316 268.14 K 42 098 462 199.68 K arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 234.60 K 1 894 671 301 721.17 K 77 079 520 853.08 K arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 034.81 K 816 816 721 510.71 K 25 168 279 182.26 K arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 18.27 K 1 871 828 575 756.45 K 288 471 384 883.26 K arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 153 504.89 K 1 853 224 351 540.67 K 26 604 819 520.89 K arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 951.19 K 1 844 954 611 825.84 K 156 682 739 721.64 K arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago