9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
315 149 081 343 223.88 Дин.

Market Capitalizations

attach_money
14 473 613 276 486.38 Дин.

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.029 Дин. 193 081 503.39 Дин. 0.000000 Дин. arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 11.29 Дин. 869 099 178.92 Дин. 420 064 409.21 Дин. arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 86.02 Дин. 864 743 804.69 Дин. 60 574 408.35 Дин. arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 17.86 Дин. 858 967 868.28 Дин. 942 494.16 Дин. arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 195.50 Дин. 858 539 352.42 Дин. 26 887 063.22 Дин. arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 91.83 Дин. 40 350 205.05 Дин. 0.000000 Дин. arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 4.93 Дин. 855 365 105.13 Дин. 40 149 689.32 Дин. arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.210 Дин. 852 994 926.92 Дин. 1 294 274.38 Дин. arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.520 Дин. 852 980 582.88 Дин. 2 078 582.79 Дин. arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 4.46 Дин. 852 332 693.38 Дин. 7 437 137.53 Дин. arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000201 Дин. 851 816 809.23 Дин. 4 296 393.11 Дин. arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 2.83 Дин. 849 504 207.83 Дин. 1 805 945.59 Дин. arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 1.81 Дин. 185 181 845.58 Дин. 0.000000 Дин. arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.389 Дин. 849 184 425.86 Дин. 43 891 278.77 Дин. arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 4.67 Дин. 847 715 715.83 Дин. 37 417 098.24 Дин. arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 Дин. 220 411 125.59 Дин. 142 136.46 Дин. arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 1.13 Дин. 847 184 283.94 Дин. 992 347.24 Дин. arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.844 Дин. 844 053 971.56 Дин. 449 931 623.71 Дин. arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 2.45 Дин. 10 069 621.20 Дин. 175 539.04 Дин. arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.179 Дин. 843 551 027.15 Дин. 136 949 135.39 Дин. arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.009 Дин. 55 385 173.55 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 6.49 Дин. 842 875 653.25 Дин. 44 457 216.62 Дин. arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 104.58 Дин. 841 223 379.54 Дин. 120 220 566.28 Дин. arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 3.77 Дин. 839 442 310.34 Дин. 15 547.74 Дин. arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.250 Дин. 33 848 941.35 Дин. 26 280.70 Дин. arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 127.47 Дин. 837 277 863.89 Дин. 590 307 782.61 Дин. arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 1.00 Дин. 833 607 493.13 Дин. 78 109 153.02 Дин. arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.421 Дин. 833 000 228.37 Дин. 3 448 690.04 Дин. arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 5.57 Дин. 826 162 832.50 Дин. 1 777 257.50 Дин. arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 1 133.33 Дин. 630 664 607.99 Дин. 92 684.61 Дин. arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 3.12 Дин. 820 622 319.01 Дин. 98 494 350.69 Дин. arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 19.21 Дин. 818 772 839.74 Дин. 1 263 680.44 Дин. arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 2.93 Дин. 818 274 910.73 Дин. 93 994 633.22 Дин. arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.003 Дин. 253 362 109.54 Дин. 1 304.00 Дин. arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.126 Дин. 237 248 930.14 Дин. 0.000000 Дин. arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 7.34 Дин. 816 622 737.33 Дин. 1 527 992.07 Дин. arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 82.16 Дин. 814 778 574.38 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 5.81 Дин. 814 721 298.50 Дин. 1 709 048.04 Дин. arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.292 Дин. 20 132 622.08 Дин. 2 604 096.51 Дин. arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 55.20 Дин. 813 457 116.53 Дин. 1 088 041.09 Дин. arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.011 Дин. 3 635 062.34 Дин. 182 761.21 Дин. arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 1 012.47 Дин. 999 611 949.90 Дин. 11 094 769.17 Дин. arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 15.94 Дин. 812 956 278.58 Дин. 21 814 486.65 Дин. arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.339 Дин. 264 093 964.30 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.064 Дин. 811 533 710.24 Дин. 0.000000 Дин. arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 110.10 Дин. 774 322 343.76 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.900 Дин. 197 408 390.14 Дин. 18 096 268.96 Дин. arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 1.09 Дин. 811 050 024.97 Дин. 0.000000 Дин. arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.016 Дин. 807 553 287.39 Дин. 10 458 013.86 Дин. arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 22.48 Дин. 804 012 213.67 Дин. 9 094 426.63 Дин. arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 36.22 Дин. 1 080 721 917.64 Дин. 98 201.55 Дин. arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 9.24 Дин. 803 133 013.88 Дин. 0.000000 Дин. arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 20.72 Дин. 802 781 133.34 Дин. 118 363.46 Дин. arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 3 308.76 Дин. 992 627 101.24 Дин. 110 973 169.92 Дин. arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 118.78 Дин. 802 302 563.78 Дин. 2 740 214.49 Дин. arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.003 Дин. 244 552 457.38 Дин. 0.000000 Дин. arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 107.63 Дин. 801 670 623.25 Дин. 1 870 963 946.64 Дин. arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 20.92 Дин. 799 063 015.97 Дин. 25 095 862.91 Дин. arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.017 Дин. 308 482 971.46 Дин. 0.000000 Дин. arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 144.89 Дин. 793 815 100.98 Дин. 225 204 544.94 Дин. arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.789 Дин. 291 246 843.77 Дин. 1 103.39 Дин. arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.010 Дин. 107 791 600.14 Дин. 0.000000 Дин. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.312 Дин. 788 795 888.27 Дин. 284 715 287.05 Дин. arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 Дин. 788 016 394.65 Дин. 75 978 610.67 Дин. arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.641 Дин. 784 203 285.58 Дин. 6 956 361.19 Дин. arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.924 Дин. 772 340 056.67 Дин. 385 377 294.05 Дин. arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 2.03 Дин. 771 184 107.04 Дин. 15 648.05 Дин. arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.087 Дин. 768 214 387.80 Дин. 161 617 084.29 Дин. arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.579 Дин. 299 326 554.47 Дин. 0.000000 Дин. arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 386 372.34 Дин. 970 459 430.05 Дин. 15 639 926.17 Дин. arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 1.24 Дин. 49 631 806.45 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 1.53 Дин. 216 766 433.68 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 183.48 Дин. 764 096 342.35 Дин. 216 095 573.65 Дин. arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 1.93 Дин. 763 678 057.91 Дин. 495 326 720.32 Дин. arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 3.28 Дин. 48 897 752.36 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.439 Дин. 758 646 507.32 Дин. 62 434 219.35 Дин. arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 24.52 Дин. 757 955 585.67 Дин. 0.000000 Дин. arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 13.03 Дин. 750 910 451.89 Дин. 64 829 875.79 Дин. arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.076 Дин. 515 163 935.28 Дин. 0.000000 Дин. arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 8.85 Дин. 750 278 711.98 Дин. 85 663.05 Дин. arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 41.97 Дин. 279 240 274.70 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.043 Дин. 744 514 812.53 Дин. 3 449 392.19 Дин. arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 3.38 Дин. 515 648 423.01 Дин. 829 447.02 Дин. arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.744 Дин. 743 772 131.95 Дин. 10 416 185.41 Дин. arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 18.06 Дин. 457 538 883.64 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000060 Дин. 743 546 037.68 Дин. 24 677 177.23 Дин. arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 21.70 Дин. 724 580 298.80 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.051 Дин. 28 947 089.03 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.884 Дин. 741 910 615.72 Дин. 80 623 875.08 Дин. arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 16.77 Дин. 63 185 827.34 Дин. 119 767.78 Дин. arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.860 Дин. 739 050 432.84 Дин. 20 503 661.44 Дин. arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.579 Дин. 578 595 818.19 Дин. 0.000000 Дин. arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 6.72 Дин. 738 510 976.30 Дин. 28 689 698.65 Дин. arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.011 Дин. 36 372 891.75 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.025 Дин. 291 090 563.88 Дин. 0.000000 Дин. arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.708 Дин. 732 571 437.52 Дин. 12 870 221.12 Дин. arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 4.56 Дин. 454 986 846.99 Дин. 0.000000 Дин. arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 4.66 Дин. 725 956 223.91 Дин. 522 366 652.96 Дин. arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 9.36 Дин. 816 806 702.24 Дин. 0.000000 Дин. arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.853 Дин. 725 549 274.27 Дин. 201 984 642.62 Дин. arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago