9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
542 077 080 410 601.88 Fdj

Market Capitalizations

attach_money
27 633 641 910 070.43 Fdj

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.050 Fdj 340 716 456.01 Fdj 0.000000 Fdj arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 19.93 Fdj 1 533 634 175.05 Fdj 741 256 175.73 Fdj arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 151.79 Fdj 1 525 948 572.62 Fdj 106 891 117.87 Fdj arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 31.52 Fdj 1 515 756 210.60 Fdj 1 663 148.79 Fdj arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 344.98 Fdj 1 515 000 040.78 Fdj 47 445 585.06 Fdj arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 162.05 Fdj 71 202 982.28 Fdj 0.000000 Fdj arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 8.70 Fdj 1 509 398 684.51 Fdj 70 849 147.20 Fdj arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.371 Fdj 1 505 216 208.70 Fdj 2 283 908.99 Fdj arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.918 Fdj 1 505 190 896.84 Fdj 3 667 919.24 Fdj arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 7.86 Fdj 1 504 047 614.80 Fdj 13 123 759.12 Fdj arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000354 Fdj 1 503 137 272.71 Fdj 7 581 522.88 Fdj arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 5.00 Fdj 1 499 056 398.37 Fdj 3 186 816.82 Fdj arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 3.19 Fdj 326 776 522.02 Fdj 0.000000 Fdj arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.687 Fdj 1 498 492 103.10 Fdj 77 451 649.64 Fdj arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 8.24 Fdj 1 495 900 380.61 Fdj 66 027 148.54 Fdj arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 Fdj 388 942 991.74 Fdj 250 817.56 Fdj arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 1.99 Fdj 1 494 962 602.58 Fdj 1 751 120.79 Fdj arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 1.49 Fdj 1 489 438 774.97 Fdj 793 960 610.36 Fdj arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 4.32 Fdj 17 769 105.74 Fdj 309 760.58 Fdj arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.315 Fdj 1 488 551 266.66 Fdj 241 663 873.79 Fdj arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.016 Fdj 97 734 064.20 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 11.46 Fdj 1 487 359 484.97 Fdj 78 450 317.74 Fdj arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 184.55 Fdj 1 484 443 841.41 Fdj 212 144 221.82 Fdj arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 6.65 Fdj 1 481 300 922.10 Fdj 27 435.94 Fdj arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.441 Fdj 59 730 689.55 Fdj 46 375.58 Fdj arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 224.93 Fdj 1 477 481 485.68 Fdj 1 041 671 895.64 Fdj arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 1.77 Fdj 1 471 004 657.52 Fdj 137 833 367.42 Fdj arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.743 Fdj 1 469 933 062.93 Fdj 6 085 644.80 Fdj arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 9.83 Fdj 1 457 867 622.95 Fdj 3 136 193.09 Fdj arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 1 999.91 Fdj 1 112 886 560.32 Fdj 163 553.58 Fdj arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 5.50 Fdj 1 448 090 694.11 Fdj 173 805 597.72 Fdj arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 33.90 Fdj 1 444 827 056.67 Fdj 2 229 922.14 Fdj arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 5.17 Fdj 1 443 948 398.67 Fdj 165 865 283.59 Fdj arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.005 Fdj 447 089 123.18 Fdj 2 301.08 Fdj arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.222 Fdj 418 655 403.29 Fdj 0.000000 Fdj arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 12.96 Fdj 1 441 032 932.12 Fdj 2 696 333.07 Fdj arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 144.99 Fdj 1 437 778 676.00 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 10.25 Fdj 1 437 677 605.55 Fdj 3 015 828.98 Fdj arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.515 Fdj 35 526 529.08 Fdj 4 595 253.91 Fdj arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 97.41 Fdj 1 435 446 798.37 Fdj 1 919 984.56 Fdj arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.020 Fdj 6 414 522.03 Fdj 322 505.01 Fdj arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 1 786.63 Fdj 1 763 940 279.02 Fdj 19 578 107.51 Fdj arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 28.13 Fdj 1 434 563 007.20 Fdj 38 494 389.42 Fdj arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.599 Fdj 466 026 822.82 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.112 Fdj 1 432 052 707.48 Fdj 0.000000 Fdj arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 194.29 Fdj 1 366 388 598.33 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 1.59 Fdj 348 351 788.72 Fdj 31 933 129.38 Fdj arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 1.92 Fdj 1 431 199 184.34 Fdj 0.000000 Fdj arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.029 Fdj 1 425 028 753.64 Fdj 18 454 473.14 Fdj arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 39.67 Fdj 1 418 780 086.28 Fdj 16 048 252.98 Fdj arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 63.92 Fdj 1 907 068 959.26 Fdj 173 288.92 Fdj arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 16.31 Fdj 1 417 228 628.30 Fdj 0.000000 Fdj arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 36.56 Fdj 1 416 607 691.10 Fdj 208 867.13 Fdj arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 5 838.72 Fdj 1 751 614 640.15 Fdj 195 826 034.62 Fdj arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 209.61 Fdj 1 415 763 195.26 Fdj 4 835 451.11 Fdj arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.005 Fdj 431 543 390.36 Fdj 0.000000 Fdj arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 189.92 Fdj 1 414 648 057.19 Fdj 3 301 549 832.82 Fdj arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 36.91 Fdj 1 410 046 608.07 Fdj 44 284 788.14 Fdj arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.030 Fdj 544 356 776.46 Fdj 0.000000 Fdj arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 255.68 Fdj 1 400 786 005.86 Fdj 397 401 579.57 Fdj arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 1.39 Fdj 513 941 473.91 Fdj 1 947.07 Fdj arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.018 Fdj 190 211 756.92 Fdj 0.000000 Fdj arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.550 Fdj 1 391 928 977.43 Fdj 502 415 725.35 Fdj arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 Fdj 1 390 553 463.46 Fdj 134 073 759.05 Fdj arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 1.13 Fdj 1 383 824 755.70 Fdj 12 275 369.15 Fdj arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 1.63 Fdj 1 362 890 604.89 Fdj 680 046 423.68 Fdj arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 3.58 Fdj 1 360 850 787.24 Fdj 27 612.94 Fdj arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.153 Fdj 1 355 610 346.30 Fdj 285 193 554.14 Fdj arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 1.02 Fdj 528 199 133.74 Fdj 0.000000 Fdj arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 681 802.30 Fdj 1 712 497 012.45 Fdj 27 598 605.37 Fdj arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 2.18 Fdj 87 581 528.53 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 2.70 Fdj 382 511 477.13 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 323.77 Fdj 1 348 343 540.17 Fdj 381 327 660.71 Fdj arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 3.40 Fdj 1 347 605 424.97 Fdj 874 065 934.62 Fdj arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 5.78 Fdj 86 286 198.30 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.775 Fdj 1 338 726 624.79 Fdj 110 172 986.94 Fdj arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 43.27 Fdj 1 337 507 407.16 Fdj 0.000000 Fdj arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 22.99 Fdj 1 325 075 387.66 Fdj 114 400 422.29 Fdj arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.134 Fdj 909 071 180.90 Fdj 0.000000 Fdj arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 15.61 Fdj 1 323 960 603.60 Fdj 151 163.16 Fdj arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 74.06 Fdj 492 754 381.46 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.075 Fdj 1 313 789 482.30 Fdj 6 086 883.84 Fdj arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 5.97 Fdj 909 926 120.09 Fdj 1 463 662.98 Fdj arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 1.31 Fdj 1 312 478 929.55 Fdj 18 380 661.62 Fdj arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 31.87 Fdj 807 384 571.73 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000106 Fdj 1 312 079 957.92 Fdj 43 545 964.91 Fdj arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 38.29 Fdj 1 278 612 540.15 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.090 Fdj 51 080 758.19 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 1.56 Fdj 1 309 194 051.38 Fdj 142 270 908.94 Fdj arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 29.59 Fdj 111 499 293.22 Fdj 211 345.22 Fdj arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 1.52 Fdj 1 304 146 901.04 Fdj 36 181 274.44 Fdj arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 1.02 Fdj 1 021 004 669.95 Fdj 0.000000 Fdj arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 11.86 Fdj 1 303 194 962.54 Fdj 50 626 560.68 Fdj arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.020 Fdj 64 184 515.63 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.044 Fdj 513 665 698.49 Fdj 0.000000 Fdj arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 1.25 Fdj 1 292 713 903.66 Fdj 22 711 114.49 Fdj arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 8.05 Fdj 802 881 183.96 Fdj 0.000000 Fdj arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 8.22 Fdj 1 281 040 532.06 Fdj 921 781 276.89 Fdj arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 16.52 Fdj 1 441 357 561.20 Fdj 0.000000 Fdj arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 1.51 Fdj 1 280 322 418.54 Fdj 356 427 158.46 Fdj arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago