9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
318 030 988 575 927.38 руб

Market Capitalizations

attach_money
15 900 285 517 880.74 руб

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2239 Dragon Kart Dragon Kart KART 0.362 руб 15 072 899.07 руб 0.000000 руб arrow_downward-0.020 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
2240 bAlpha bAlpha BALPHA 830.42 руб 14 947 604.95 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 14.23 %trending_up
Loading...
2241 Eroscoin Eroscoin ERO 0.024 руб 4 538 254.95 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2241 Bitcoin Plus Bitcoin Plus XBC 61.75 руб 14 938 462.29 руб 62 965.07 руб arrow_upward27.79 % arrow_downward-29.67 % -26.86 %trending_down
Loading...
2241 SegWit2x SegWit2x B2X 0.000429 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 51.89 %trending_up
Loading...
2242 Crystal Clear  Crystal Clear CCT 0.083 руб 472 874.02 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2242 Carlive Chain Carlive Chain IOV 0.017 руб 0.000000 руб 313 473.82 руб arrow_downward-0.340 % arrow_upward24.27 % 35.61 %trending_up
Loading...
2242 Hunter Token / Digital Arms Hunter Token / Digital Arms HNTR 0.096 руб 14 692 167.12 руб 4 020 462.67 руб arrow_downward-0.340 % arrow_downward-0.720 % -4.79 %trending_down
Loading...
2242 Candy Candy CANDY 0.003 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 36.01 %trending_up
Loading...
2242 Lingose Lingose LING 0.002 руб 10 578 449.36 руб 16 719 928.50 руб arrow_downward-10.63 % arrow_downward-43.59 % -76.88 %trending_down
Loading...
2242 BITTO BITTO BITTO 4.17 руб 13 563 486.48 руб 0.000000 руб arrow_downward-0.100 % arrow_upward2.88 % -3.94 %trending_down
Loading...
2243 Quark Quark QRK 0.051 руб 14 685 250.50 руб 0.000000 руб arrow_upward0.450 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2243 Perpboost Perpboost BOOST 0.003 руб 526 696.43 руб 3 100.55 руб arrow_upward0.440 % arrow_downward-79.28 % -90.25 %trending_down
Loading...
2243 USDX [Lighthouse] USDX [Lighthouse] USDX 1.25 руб 4 732 556.24 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2244 Mithril Mithril MITH 0.015 руб 14 639 775.73 руб 13 833.23 руб arrow_upward0.090 % arrow_downward-0.390 % 5.55 %trending_up
Loading...
2244 IQ.cash IQ.cash IQ 0.550 руб 6 574 761.48 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
2245 OLYMPIC GAMES DOGE OLYMPIC GAMES DOGE OGD 0.000000 руб 493 226.36 руб 4 134.07 руб arrow_downward-0.230 % arrow_upward5.97 % -28.60 %trending_down
Loading...
2245 Bitblocks Bitblocks BBK 0.013 руб 3 550 053.19 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2245 Make America Based Again Make America Based Again MABA 0.016 руб 14 629 043.05 руб 44 361.75 руб arrow_upward0.000000 % arrow_upward0.630 % -16.34 %trending_down
Loading...
2245 Lightstreams Lightstreams PHT 0.088 руб 4 049 719.17 руб 0.000000 руб arrow_downward-0.470 % arrow_upward3.18 % -7.00 %trending_down
Loading...
2246 Tiger King Coin Tiger King Coin TKING 0.000024 руб 14 555 504.30 руб 16 615.78 руб arrow_upward0.000000 % arrow_downward-39.49 % 5.89 %trending_up
Loading...
2246 UOS Network UOS Network UOS 0.087 руб 1 236 086.96 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2246 Soverain Soverain SOVE 0.155 руб 1 277 348.16 руб 118 934.02 руб arrow_upward32.44 % arrow_upward6.20 % 287.55 %trending_up
Loading...
2247 Furucombo Furucombo COMBO 0.357 руб 14 491 346.71 руб 477.01 руб arrow_upward0.000000 % arrow_upward1.41 % -4.08 %trending_down
Loading...
2247 CryptoCarbon CryptoCarbon CCRB 0.291 руб 7 195 508.00 руб 0.000000 руб arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
2248 SteepCoin SteepCoin STEEP 0.024 руб 4 410 893.79 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2248 Bitcoin Free Cash Bitcoin Free Cash BFC 1.93 руб 7 063 933.27 руб 0.000000 руб arrow_upward0.010 % arrow_downward-0.040 % -0.080 %trending_down
Loading...
2248 TripCandy TripCandy CANDY 0.082 руб 17 160 445.47 руб 1 828.53 руб arrow_downward-0.040 % arrow_downward-0.060 % -0.110 %trending_down
Loading...
2248 Waterfall DeFi Waterfall DeFi WTF 0.033 руб 129 030.69 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2248 Kryptomon Kryptomon KMON 0.075 руб 14 193 534.66 руб 8 909 000.56 руб arrow_downward-1.16 % arrow_downward-5.18 % -24.48 %trending_down
Loading...
2249 Wrapped Ronin Wrapped Ronin WRON 39.78 руб 0.000000 руб 139 875 387.18 руб arrow_upward0.430 % arrow_downward-1.53 % 10.03 %trending_up
Loading...
2249 MetamonkeyAi MetamonkeyAi MMAI 0.002 руб 14 192 739.65 руб 3 106 753.68 руб arrow_upward0.420 % arrow_upward0.330 % 1.78 %trending_up
Loading...
2249 Collateral Pay Collateral Pay COLL 0.919 руб 5 692 217.02 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -2.00 %trending_down
Loading...
2250 Zetacoin Zetacoin ZET 0.073 руб 4 358 581.90 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2250 TitanSwap TitanSwap TITAN 0.151 руб 13 983 810.11 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.050 % 137.41 %trending_up
Loading...
2251 PRASM PRASM PSM 0.000525 руб 1 173 360.40 руб 0.000000 руб arrow_downward-0.840 % arrow_downward-2.77 % -84.77 %trending_down
Loading...
2251 Vivid Coin Vivid Coin VIVID 0.564 руб 4 339 899.09 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -3.47 %trending_down
Loading...
2251 IDRX IDRX IDRX 0.005 руб 13 909 078.84 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.480 %trending_up
Loading...
2252 Duckies, the canary network for Yellow Duckies, the canary network for Yellow DUCKIES 0.266 руб 13 839 753.66 руб 68 530.16 руб arrow_upward0.000000 % arrow_upward0.110 % -20.60 %trending_down
Loading...
2252 IDEALCOIN IDEALCOIN IDEAL 0.317 руб 0.000000 руб 79 342.35 руб arrow_upward0.010 % arrow_downward-1.61 % 22.20 %trending_up
Loading...
2253 Rubies Rubies RBIES 0.413 руб 4 302 851.46 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2253 Float Protocol (Bank) Float Protocol (Bank) BANK 46.36 руб 13 804 137.06 руб 636.01 руб arrow_upward0.620 % arrow_downward-0.060 % -1.90 %trending_down
Loading...
2254 MinerBlox MinerBlox MBLOX 0.000557 руб 55 491.94 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2254 InterCrone InterCrone ICR 0.262 руб 3 882 527.83 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.100 %trending_down
Loading...
2254 uPlexa uPlexa UPX 0.005 руб 13 283 721.23 руб 0.000000 руб arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2255 hiUNDEAD hiUNDEAD HIUNDEAD 0.014 руб 10 684 186.16 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 6.58 %trending_up
Loading...
2255 KING KING KING 0.001 руб 13 275 612.10 руб 66 701.63 руб arrow_downward-0.280 % arrow_downward-0.700 % -0.890 %trending_down
Loading...
2256 IXT IXT IXT 0.116 руб 4 152 355.41 руб 1 113.02 руб arrow_upward0.000000 % arrow_downward-0.150 % 19.32 %trending_up
Loading...
2256 Webflix Token Webflix Token WFX 0.000294 руб 4 235 990.82 руб 0.000000 руб arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2256 My Master War My Master War MAT 0.184 руб 13 255 657.26 руб 48 098.32 руб arrow_upward0.200 % arrow_upward14.67 % 36.25 %trending_up
Loading...
2256 COVIR.IO COVIR.IO CVR 39.63 руб 4 720 631.04 руб 0.000000 руб arrow_upward1.27 % arrow_upward0.030 % 4.73 %trending_up
Loading...
2257 TemDAO TemDAO TEM 0.000485 руб 13 160 891.65 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
2258 Bigbom Bigbom BBO 0.022 руб 7 507 471.29 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 2.81 %trending_up
Loading...
2258 Italian Lira Italian Lira ITL 0.000135 руб 3 286 267.72 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
2258 hiPUNKS hiPUNKS HIPUNKS 5.60 руб 16 661 972.02 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 19.63 %trending_up
Loading...
2258 Mastery Of Monsters Mastery Of Monsters MOM 0.037 руб 365 070.19 руб 0.000000 руб arrow_downward-4.16 % arrow_downward-1.31 % -36.54 %trending_down
Loading...
2258 Burency Burency BUY 0.040 руб 7 845 749.53 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2258 SaTT SaTT SATT 0.004 руб 13 151 271.99 руб 1 351.52 руб arrow_upward0.010 % arrow_downward-0.860 % -37.16 %trending_down
Loading...
2259 Coinracer Coinracer CRACE 0.042 руб 4 176 762.32 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-1.36 % -1.82 %trending_down
Loading...
2259 Catex Token Catex Token CATT 0.010 руб 7 628 949.35 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 18.00 %trending_up
Loading...
2259 LINKA LINKA LINKA 0.019 руб 12 975 335.51 руб 0.000000 руб arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2259 Datamine Datamine DAM 1.07 руб 3 298 351.93 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
2260 SingularFarm SingularFarm SING 0.622 руб 343 684.33 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2260 Pacoca Pacoca PACOCA 0.039 руб 12 954 108.65 руб 34 662.59 руб arrow_upward0.390 % arrow_downward-2.04 % -5.09 %trending_down
Loading...
2261 Solaris Solaris XLR 4.64 руб 6 722 474.98 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2261 GOLD Reward Token GOLD Reward Token GRX 0.037 руб 0.000000 руб 13 276.73 руб arrow_upward0.060 % arrow_downward-15.42 % -27.23 %trending_down
Loading...
2261 Life Crypto Life Crypto LIFE 0.005 руб 12 827 860.51 руб 428 035.26 руб arrow_downward-0.540 % arrow_downward-1.15 % 4.52 %trending_up
Loading...
2262 GameChain System GameChain System GCS 0.054 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 289.16 %trending_up
Loading...
2262 Lunar Lunar LNR 0.174 руб 12 824 839.45 руб 2 852 269.86 руб arrow_downward-0.060 % arrow_downward-3.03 % -9.10 %trending_down
Loading...
2263 CyberVein CyberVein CVT 0.012 руб 12 798 922.01 руб 313 553.32 руб arrow_downward-0.070 % arrow_upward1 % 1.09 %trending_up
Loading...
2263 Playgroundz Playgroundz IOG 0.258 руб 7 360 393.80 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.340 %trending_down
Loading...
2263 EtherInc EtherInc ETI 0.041 руб 12 951 326.10 руб 0.000000 руб arrow_upward0.010 % arrow_upward1.73 % -2.71 %trending_down
Loading...
2263 Carboneum [C8] Token Carboneum [C8] Token C8 0.086 руб 4 435 062.20 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
2263 Smart Application Chain Smart Application Chain SAC 3.06 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2263 APOT APOT APOT 1.08 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -21.73 %trending_down
Loading...
2263 LHT LHT LHT 0.085 руб 4 260 079.73 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2263 Aitra Aitra AITRA 0.586 руб 3 864 719.53 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2264 Internxt Internxt INXT 11.37 руб 12 723 634.24 руб 695 636.80 руб arrow_upward0.390 % arrow_upward7.01 % -4.94 %trending_down
Loading...
2264 Polar Polar POLARV3 0.499 руб 16 146 644.28 руб 0.000000 руб arrow_upward0.070 % arrow_upward2.78 % -35.17 %trending_down
Loading...
2265 Hashshare Hashshare HSS 0.044 руб 6 475 464.30 руб 79.50 руб arrow_upward0.040 % arrow_upward1.63 % 4.66 %trending_up
Loading...
2265 Autobahn Network Autobahn Network TXL 0.189 руб 12 668 619.31 руб 2 305.54 руб arrow_downward-0.010 % arrow_downward-1.11 % -2.51 %trending_down
Loading...
2266 ALL IN PEPE ALL IN PEPE PEPEA 0.000000 руб 268 396.55 руб 9 063.15 руб arrow_downward-0.230 % arrow_downward-17.25 % -32.37 %trending_down
Loading...
2266 Infinity Games Infinity Games ING 0.003 руб 12 644 212.39 руб 10 834 761.71 руб arrow_downward-0.820 % arrow_downward-0.800 % -11.63 %trending_down
Loading...
2267 Opal Opal OPAL 0.267 руб 4 051 627.20 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2267 KingdomStarter KingdomStarter KDG 0.023 руб 12 458 656.25 руб 5 716 067.42 руб arrow_upward0.060 % arrow_upward1.72 % -0.360 %trending_down
Loading...
2267 Insured Finance Insured Finance INFI 0.154 руб 4 372 415.14 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.220 %trending_up
Loading...
2268 Worldcore Worldcore WRC 0.023 руб 4 030 320.84 руб 0.000000 руб arrow_upward0.120 % arrow_downward-0.330 % -0.610 %trending_down
Loading...
2268 BitGuild PLAT BitGuild PLAT PLAT 0.021 руб 1 278 540.68 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
2268 Donkey King Donkey King DOKY 0.001 руб 12 424 629.67 руб 511 670.68 руб arrow_upward2.95 % arrow_downward-11.83 % 18.28 %trending_up
Loading...
2268 StarDEX StarDEX XSTAR 0.631 руб 6 306 126.42 руб 0.000000 руб arrow_upward0.010 % arrow_downward-0.010 % 0.000000 %trending_up
Loading...
2269 Fintab Fintab FNTB 0.124 руб 344 558.84 руб 0.000000 руб arrow_upward0.720 % arrow_upward3.43 % 10.94 %trending_up
Loading...
2269 KlubCoin KlubCoin KLUB 0.057 руб 9 979 088.70 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -2.69 %trending_down
Loading...
2269 Digital Reserve Currency Digital Reserve Currency DRC 0.012 руб 12 419 462.08 руб 4 531.58 руб arrow_upward0.500 % arrow_downward-0.720 % -1.95 %trending_down
Loading...
2270 XcelToken Plus XcelToken Plus XLAB 0.000278 руб 12 409 047.40 руб 0.000000 руб arrow_upward0.010 % arrow_downward-0.050 % -0.120 %trending_down
Loading...
2271 BitSend BitSend BSD 0.010 руб 335 098.18 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2271 BLOX BLOX BLOX 0.166 руб 12 381 460.44 руб 0.000000 руб arrow_upward0.000000 % arrow_upward1.76 % 9.37 %trending_up
Loading...
2271 INRToken INRToken INRT 0.039 руб 9 592 950.66 руб 79.50 руб arrow_downward-0.310 % arrow_upward3.03 % -0.760 %trending_down
Loading...
2272 HashBX HashBX HBX 0.020 руб 12 344 969.32 руб 4 452.08 руб arrow_downward-0.020 % arrow_downward-2.32 % -1.19 %trending_down
Loading...
2272 Ethlinq Tech Ethlinq Tech ETHLINQ 0.000994 руб 199 230.38 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.240 % -20.64 %trending_down
Loading...
2273 Excaliburcoin Excaliburcoin EXC 0.000016 руб 0.000000 руб 21 862.87 руб arrow_downward-0.290 % arrow_downward-96.63 % -96.27 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago