Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 998 199.10 руб | 98 770 127 152 371.22 руб | 2 944 334 126 954.28 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 206 231.75 руб | 24 824 006 857 352.15 руб | 1 421 350 886 656.76 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 17.66 руб | 764 824 701 490.02 руб | 89 735 605 000.98 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 41 373.84 руб | 6 901 204 621 082.06 руб | 126 760 373 751.47 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 78.60 руб | 9 403 052 662 326.74 руб | 5 085 888 030 714.06 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 45 068.11 руб | 6 576 915 437 546.22 руб | 149 834 792 515.29 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 140.30 руб | 5 686 468 970 900.37 руб | 187 125 186 546.17 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 78.62 руб | 2 795 504 641 053.14 руб | 533 719 933 397.08 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 48.82 руб | 2 761 403 801 012.39 руб | 155 111 710 279.22 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.17 руб | 1 340 751 759 162.79 руб | 76 743 795 917.68 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 452.53 руб | 1 142 981 820 651.14 руб | 19 265 973 601.98 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.30 руб | 1 065 377 795 274.03 руб | 27 816 245 545.96 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 29.77 руб | 1 040 610 074 107.25 руб | 21 565 204 703.99 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 209.24 руб | 897 471 077 063.39 руб | 30 668 721 854.04 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 848 774 621 995.65 руб | 47 302 966 570.03 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 943.42 руб | 591 385 777 973.13 руб | 21 193 507 638.34 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 26 843.02 руб | 530 635 019 261.46 руб | 17 193 638 889.12 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 353.51 руб | 530 290 023 497.67 руб | 14 152 700 283.09 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 34.35 руб | 867 801 940 312.54 руб | 9 216 793 961.15 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 421.18 руб | 510 653 453 631.73 руб | 27 143 856 308.46 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 470.41 руб | 435 294 587 968.10 руб | 113 250 311.34 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 78.61 руб | 421 762 533 502.70 руб | 7 688 552 521.67 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 316.98 руб | 398 948 273 362.10 руб | 23 469 574 331.07 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 146.01 руб | 391 304 136 800.79 руб | 57 080 464 987.80 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 592.34 руб | 355 577 789 634.29 руб | 14 019 315 892.84 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000841 руб | 354 183 799 449.69 руб | 86 822 344 843.85 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 45 948.71 руб | 339 144 512 823.58 руб | 17 516 078 715.90 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 716.56 руб | 337 913 308 318.73 руб | 6 596 632 811.08 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.61 руб | 312 839 667 607.14 руб | 3 407 795 887.22 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 123.20 руб | 310 471 275 114.06 руб | 18 692 145 944.16 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.07 руб | 28 775 466 714.74 руб | 485 218 743.99 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 617.93 руб | 310 173 047 184.19 руб | 12 388 170 293.96 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 91.18 руб | 229 773 824 459.63 руб | 6 564 899 542.52 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 517.89 руб | 268 104 255 362.65 руб | 29 853 107 692.96 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.84 руб | 232 440 081 356.17 руб | 6 066 821 729.98 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 31.41 руб | 232 197 105 430.35 руб | 7 374 827 499.45 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 545.34 руб | 230 186 202 198.70 руб | 9 571 306 913.99 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 28.56 руб | 423 611 908 417.19 руб | 26 734 654 530.50 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 513.00 руб | 513 004 343 778.94 руб | 15 686 974 074.95 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 78.50 руб | 221 196 845 473.48 руб | 409 098 418 747.98 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 11 983.83 руб | 221 062 695 342.33 руб | 5 290 820 388.39 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 147.96 руб | 220 651 104 339.52 руб | 6 211 368 181.76 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 138.60 руб | 19 438 049 453.54 руб | 31 227 247 668.50 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 78.82 руб | 15 770 081 182.08 руб | 25 505 099 773.45 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 135.91 руб | 218 183 847 603.30 руб | 3 713 807 670.08 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 197.91 руб | 197 682 683 759.25 руб | 57 023 722 942.23 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 271.57 руб | 196 294 315 455.94 руб | 225 360 582.46 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 408.21 руб | 185 468 112 148.87 руб | 14 614 914 559.99 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 871.60 руб | 182 851 554 966.46 руб | 9 962 517 319.32 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 304.67 руб | 179 735 003 260.22 руб | 12 120 740 592.09 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 141.13 руб | 177 130 721 207.98 руб | 13 103 817 287.09 руб | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 6.63 руб | 176 125 451 473.31 руб | 509 213 217.04 руб | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.60 руб | 77 525 853 595.11 руб | 1 650 168 496.37 руб | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 48.41 руб | 175 092 957 911.80 руб | 20 830 357 650.27 руб | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.57 руб | 171 949 799 736.67 руб | 4 093 679 794.40 руб | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 49.37 руб | 161 267 799 170.82 руб | 5 848 998 953.74 руб | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 149.04 руб | 75 460 435 477.43 руб | 3 438 984 534.57 руб | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 56.46 руб | 158 286 178 748.97 руб | 21 490 882 385.96 руб | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.94 руб | 156 804 790 854.80 руб | 1 790 486 388.19 руб | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 375.28 руб | 146 707 978 324.02 руб | 9 545 893 013.03 руб | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 руб | 138 712 586 629.30 руб | 38 954 677 621.62 руб | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 407.19 руб | 136 973 903 344.37 руб | 12 323 554 988.21 руб | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 15.43 руб | 7 146 693 720.81 руб | 20 868 870 768.96 руб | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 13.99 руб | 133 620 752 089.79 руб | 3 892 785 254.93 руб | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 37.90 руб | 133 583 312 643.95 руб | 23 479 932 592.69 руб | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 817.04 руб | 119 293 193 794.65 руб | 8 749 870 275.49 руб | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.012 руб | 118 596 894 380.08 руб | 19 577 950 504.88 руб | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 155.63 руб | 57 403 967 242.74 руб | 2 256 338 366.85 руб | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 112.53 руб | 112 529 418 569.92 руб | 1 922 195 710.39 руб | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 79.69 руб | 111 571 856 820.97 руб | 2 586 249 632.50 руб | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 79.25 руб | 7 054 210 494.58 руб | 262 328 379.71 руб | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 124 431.86 руб | 109 457 545 934.45 руб | 5 466 749 006.55 руб | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 604.84 руб | 103 108 332 988.53 руб | 1 012 976 919.19 руб | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 27.14 руб | 98 391 144 615.79 руб | 3 828 844 081.11 руб | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 38.50 руб | 27 403 648 338.53 руб | 1 155 080 753.43 руб | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 17.21 руб | 4 953 449 714.92 руб | 377 595 582.44 руб | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 856.51 руб | 21 702 778 651.59 руб | 40 585 613 738.69 руб | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 442.29 руб | 94 857 928 735.66 руб | 9 134 008 546.98 руб | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 69.44 руб | 93 742 443 973.99 руб | 8 362 844 080.38 руб | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.57 руб | 21 154 836 228.79 руб | 1 094 786 638.86 руб | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 102.71 руб | 91 953 927 847.05 руб | 6 605 899 313.96 руб | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 31.36 руб | 90 038 368 164.63 руб | 2 877 688 040.23 руб | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 10.69 руб | 88 375 490 162.16 руб | 2 212 986 328.68 руб | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.75 руб | 86 368 586 900.55 руб | 4 927 772 939.46 руб | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 60.42 руб | 83 974 295 804.63 руб | 37 037 478 335.22 руб | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 96.51 руб | 81 981 609 783.36 руб | 1 675 451 078.04 руб | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 11.75 руб | 144 395 190 195.33 руб | 1 132 310 223.40 руб | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.55 руб | 76 814 359 279.84 руб | 2 060 388 352.74 руб | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 77.92 руб | 76 363 761 963.96 руб | 11 339 380 400.98 руб | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 862.48 руб | 76 337 590 342.79 руб | 2 589 006 787.28 руб | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 635.64 руб | 74 946 121 410.04 руб | 108 278 185.34 руб | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 81.71 руб | 74 574 972 268.25 руб | 2 934 626 121.14 руб | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.45 руб | 73 844 939 521.47 руб | 3 256 146 791.48 руб | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 149.91 руб | 73 487 283 004.86 руб | 15 928 492 199.33 руб | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000079 руб | 72 371 791 402.00 руб | 1 576 963 414.60 руб | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 46.25 руб | 70 972 362 632.68 руб | 2 887 316 496.83 руб | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 188.60 руб | 30 597 081 673.66 руб | 942 776 847.54 руб | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.684 руб | 70 116 698 523.97 руб | 10 805 829 865.31 руб | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 5 750.13 руб | 69 419 804 162.22 руб | 996 588 113.78 руб | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 35.63 руб | 69 110 028 548.17 руб | 5 869 168 024.93 руб | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago