9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
1 007 493 806 281 555.00 Ft

Market Capitalizations

attach_money
41 316 694 688 824.59 Ft

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.44 Ft 239 127 741 281.34 Ft 1 206 333 231.52 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 53.51 Ft 95 657 228 358.44 Ft 2 771 658 502.51 Ft arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 178.57 Ft 91 240 463 546.99 Ft 22 570 986.54 Ft arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 162.76 Ft 37 392 105 660.79 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 145 361.24 Ft 339 610 202 200.78 Ft 72 945 390.28 Ft arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 87.65 Ft 89 015 314 108.63 Ft 18 407 804.55 Ft arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000131 Ft 87 614 560 310.75 Ft 242 851 955.04 Ft arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 196 610.74 Ft 311 204 928 542.26 Ft 73 272 782 743.11 Ft arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.319 Ft 157 883 108 207.18 Ft 78 389.70 Ft arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 32.51 Ft 6 438 662 542.25 Ft 829 328 615.91 Ft arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 21.03 Ft 85 317 047 665.05 Ft 10 335 542 909.30 Ft arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 57 799.66 Ft 259 233 536 322.20 Ft 4 267 433 411.72 Ft arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 12 178.47 Ft 82 436 603 934.58 Ft 195 256 941.85 Ft arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000722 Ft 81 220 836 387.54 Ft 605 866 140.65 Ft arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 327.06 Ft 79 875 257 788.71 Ft 2 887 671 326.66 Ft arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 7.38 Ft 62 586 999 889.85 Ft 0.000000 Ft arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.079 Ft 5 075 261 273.73 Ft 4 798 827.37 Ft arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 220 125.26 Ft 204 138 451 220.27 Ft 867 761 217.62 Ft arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.012 Ft 77 768 162 258.70 Ft 18 606 183 628.08 Ft arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 8.06 Ft 75 006 672 114.21 Ft 1 163 635 442.81 Ft arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 101.43 Ft 65 883 344 944.03 Ft 5 903.83 Ft arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 204 086.62 Ft 200 089 673 256.69 Ft 231 811 142.60 Ft arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 234 368.56 Ft 187 969 421 489.60 Ft 52 839 251.51 Ft arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 137.71 Ft 74 513 174 496.52 Ft 2 935 185.98 Ft arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 27.75 Ft 74 020 835 340.88 Ft 717 581 306.75 Ft arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 178.78 Ft 212 184 581 534.49 Ft 1 217 172.33 Ft arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 13.24 Ft 73 318 842 433.30 Ft 7 608 591 792.61 Ft arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 182 962.90 Ft 148 751 823 662.20 Ft 34 356 337.16 Ft arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 138 642.76 Ft 148 250 330 294.83 Ft 765 907 410.52 Ft arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 877.31 Ft 72 792 106 597.68 Ft 9 173 245 667.28 Ft arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 266.15 Ft 69 524 647 984.96 Ft 9 400 543 662.14 Ft arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 3.34 Ft 68 901 056 259.78 Ft 12 842 405 259.85 Ft arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 2 002.34 Ft 41 719 759 091.72 Ft 0.000000 Ft arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.017 Ft 142 196 390 965.99 Ft 1 427 734 287.19 Ft arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 184.01 Ft 82 775 063 775.76 Ft 32 859 389.03 Ft arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 9.49 Ft 68 795 831 039.48 Ft 2 074 621 857.68 Ft arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 62.45 Ft 68 698 465 124.86 Ft 11 267 781.79 Ft arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 6 259.12 Ft 68 630 074 537.10 Ft 935 100.60 Ft arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 692.88 Ft 68 349 196 360.44 Ft 4 976 207 848.56 Ft arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 131 726.58 Ft 114 273 828 305.26 Ft 1 379 631 872.87 Ft arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 39.19 Ft 67 336 183 615.52 Ft 5 064 356 249.31 Ft arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 79.02 Ft 67 216 308 704.55 Ft 2 342 300 717.15 Ft arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 54 772.19 Ft 107 233 778 987.09 Ft 4 248 960 009.10 Ft arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 6.32 Ft 66 766 421 344.83 Ft 651 408 917.98 Ft arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 58 407.13 Ft 106 570 812 343.82 Ft 7 051 516 518.11 Ft arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 201.31 Ft 66 401 796 726.42 Ft 4 075 035 234.09 Ft arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 185 732.33 Ft 98 867 852 140.74 Ft 5 169 456.51 Ft arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 327.83 Ft 46 153 510 197.38 Ft 73 733 134 308.17 Ft arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 80.67 Ft 66 107 996 056.46 Ft 1 507 577 971.32 Ft arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 4 826.62 Ft 66 008 297 802.19 Ft 1 855 866 700.46 Ft arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 13 603.78 Ft 65 890 349 834.75 Ft 3 808 154 703.22 Ft arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 305.02 Ft 34 802 570 053.04 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 444 330.56 Ft 91 459 226 247.98 Ft 0.000000 Ft arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 6.61 Ft 65 810 720 328.35 Ft 11 485 740 585.91 Ft arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 34 815.50 Ft 76 741 448 699.30 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 4 011.13 Ft 65 589 201 524.12 Ft 345 173 804.43 Ft arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 65.83 Ft 65 172 240 791.46 Ft 52 041 507 053.29 Ft arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 4.49 Ft 63 739 346 231.49 Ft 1 826 019 903.14 Ft arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 114.37 Ft 63 537 620 663.21 Ft 3 626 750 107.42 Ft arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 409.01 Ft 61 996 684 429.48 Ft 2 909 840 196.99 Ft arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 31.07 Ft 31 399 445 432.11 Ft 0.000000 Ft arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 159.93 Ft 61 267 346 963.25 Ft 16 378 341 716.63 Ft arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 62.98 Ft 61 183 777 308.32 Ft 338 124 635.01 Ft arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 273.33 Ft 57 399 049 318.57 Ft 32 799.04 Ft arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 44.12 Ft 60 298 786 099.64 Ft 4 511 577 976.88 Ft arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 214.40 Ft 12 292 683 857.84 Ft 7 815 682.96 Ft arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 61.86 Ft 59 850 193 317.98 Ft 309 574 383.69 Ft arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 115.01 Ft 28 152 552 800.70 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 722.60 Ft 59 666 648 584.90 Ft 5 323 758 927.32 Ft arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 765 472.67 Ft 59 250 331 369.38 Ft 4 661 985 841.07 Ft arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 22 348.17 Ft 58 502 228 589.08 Ft 11 948 235 240.16 Ft arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 64.42 Ft 58 470 323 652.08 Ft 4 881 180 505.41 Ft arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 4 522.56 Ft 54 471 363 164.57 Ft 7 291 554.32 Ft arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 116.41 Ft 58 403 691 420.79 Ft 237 517 519.37 Ft arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 11 853.14 Ft 79 930 628 470.04 Ft 369 369 655.35 Ft arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 199.84 Ft 58 395 182 038.16 Ft 2 251 777 010.02 Ft arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 692.36 Ft 27 839 289 181.12 Ft 6 911 925 120.94 Ft arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 139.08 Ft 57 934 725 844.17 Ft 3 386 887 128.78 Ft arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 7.06 Ft 57 786 902 544.24 Ft 7 016 616 700.88 Ft arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 35.63 Ft 57 659 742 310.77 Ft 4 886 281 739.91 Ft arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 21 855 082.90 Ft 77 379 692 739.09 Ft 708 060 073.78 Ft arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 58.52 Ft 57 571 082 573.00 Ft 324 836 104.44 Ft arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 6.27 Ft 56 421 801 301.54 Ft 2 293 237 946.97 Ft arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 199 600.44 Ft 77 049 113 850.95 Ft 58 942 496.65 Ft arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 51.96 Ft 56 330 046 974.47 Ft 9 446 642 055.19 Ft arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 24.98 Ft 4 807 888 101.30 Ft 71 310 358.20 Ft arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 148.90 Ft 56 146 678 700.21 Ft 2 484 672 160.85 Ft arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 183.62 Ft 56 002 736 838.53 Ft 53 644 736 205.48 Ft arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 8 903.86 Ft 45 267 988 628.24 Ft 4 530 505 318.20 Ft arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.684 Ft 55 514 014 760.89 Ft 546 234 536.19 Ft arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 748.51 Ft 26 318 514 516.54 Ft 8 321 649 127.94 Ft arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 21.64 Ft 55 195 252 382.46 Ft 133 668 874.74 Ft arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.389 Ft 11 212 381 588.90 Ft 17 947 962.02 Ft arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 43.50 Ft 55 158 308 201.13 Ft 3 110 816 307.24 Ft arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 65.92 Ft 54 781 579 097.46 Ft 2 855 697 183.69 Ft arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 57.12 Ft 54 231 337 830.68 Ft 3 851 115 540.22 Ft arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 4.34 Ft 53 505 946 744.80 Ft 1 495 171 078.91 Ft arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 136.07 Ft 53 321 528 901.31 Ft 4 888 906 646.99 Ft arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 58.83 Ft 53 185 045 869.04 Ft 1 724 819 124.90 Ft arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 101.26 Ft 53 161 590 620.41 Ft 4 401 324 007.96 Ft arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago