9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
554 504 784 270 421.12 J$

Market Capitalizations

attach_money
22 803 735 542 841.88 J$

24 Hour Volume

data_usage
63.90 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 241.95 J$ 54 463 666 457.32 J$ 15 635 366 942.59 J$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 44.95 J$ 53 984 200 370.77 J$ 18 081 825 960.54 J$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.668 J$ 53 926 714 396.35 J$ 1 734 391 005.60 J$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 546.71 J$ 53 413 489 018.13 J$ 5 888 265 130.12 J$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Manta Network Manta Network MANTA 139.37 J$ 52 827 229 912.09 J$ 5 326 520 584.61 J$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
166 Memecoin Memecoin MEME 3.16 J$ 27 779 153 630.11 J$ 24 480 767 979.29 J$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
167 Zcoin Zcoin XZC 490.74 J$ 5 479 634 485.25 J$ 615 767 983.37 J$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Melon Melon MLN 5 084.52 J$ 7 510 871 837.72 J$ 1 210 980 464.09 J$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
167 Memecoin Memecoin MEME 1.93 J$ 52 174 928 354.19 J$ 7 144 383 459.34 J$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.97 J$ 50 156 135 057.15 J$ 9 873 602 650.41 J$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 227.58 J$ 50 122 982 305.04 J$ 3 129 359 081.61 J$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 108.86 J$ 50 030 268 583.15 J$ 8 392 689 533.41 J$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 107.67 J$ 7 931 532 530.40 J$ 4 154 276 298.78 J$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
171 Holo Holo HOT 0.283 J$ 49 286 254 661.32 J$ 1 424 526 045.79 J$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
172 Jito Jito JTO 374.49 J$ 47 584 595 044.33 J$ 5 671 063 040.73 J$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 63.11 J$ 47 195 123 885.67 J$ 2 988 571 382.56 J$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 aelf aelf ELF 64.30 J$ 47 145 026 084.43 J$ 3 108 635 513.28 J$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
174 Storm Storm STORM 0.400 J$ 3 103 357 515.70 J$ 1 880 930 196.47 J$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 27.16 J$ 47 096 714 480.64 J$ 3 310 978 742.61 J$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 922.61 J$ 46 961 104 355.53 J$ 9 251 987 548.89 J$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 65.89 J$ 46 782 472 137.75 J$ 8 967 744 048.34 J$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.399 J$ 2 226 627 204.57 J$ 4 856 634.08 J$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.72 J$ 46 710 203 260.64 J$ 4 188 534 510.43 J$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.45 J$ 46 559 193 459.02 J$ 2 866 773 824.77 J$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 WINk WINk WIN 0.016 J$ 5 042 947 267.89 J$ 674 712 019.42 J$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
180 Saga Saga SAGA 447.43 J$ 46 080 858 257.74 J$ 16 817 962 058.73 J$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 54.30 J$ 46 064 724 913.02 J$ 2 306 607 273.57 J$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 219.32 J$ 42 540 978 871.88 J$ 9 471 266 392.65 J$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Request Network Request Network REQ 3.47 J$ 2 532 981 334.93 J$ 40 453 454.39 J$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
182 Ankr Ankr ANKR 4.60 J$ 46 040 215 789.43 J$ 1 541 731 780.86 J$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
183 Viction Viction VIC 214.54 J$ 20 773 653 978.43 J$ 5 528 022 526.14 J$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
183 Siacoin Siacoin SC 0.778 J$ 44 915 911 635.90 J$ 660 717 953.97 J$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.43 J$ 3 609 921 352.89 J$ 639 622 914.14 J$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
184 Aragon Aragon ANT 1 033.16 J$ 44 623 732 109.65 J$ 35 809 341.03 J$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 420.98 J$ 44 344 959 138.60 J$ 6 970 942 088.06 J$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 STPT STPT STPT 3.61 J$ 2 416 183 211.08 J$ 131 017 662.75 J$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 848.72 J$ 43 620 011 635.22 J$ 3 876 780 211.06 J$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.97 J$ 5 455 656 903.32 J$ 127 953 462.62 J$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Gravity Gravity G 6.02 J$ 43 530 167 822.52 J$ 2 056 679 712.25 J$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 Republic Protocol Republic Protocol REN 3.31 J$ 2 091 024 755.16 J$ 216 529 986.62 J$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 29.10 J$ 43 518 411 381.14 J$ 1 894 632 585.63 J$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 646.82 J$ 42 038 035 242.75 J$ 8 877 742 404.22 J$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 2.87 J$ 41 187 802 379.20 J$ 1 287 915 842.00 J$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.517 J$ 1 776 332 584.74 J$ 5 341 002.22 J$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Cocos-BCX Cocos-BCX COCOS 276.85 J$ 19 670 413 042.58 J$ 3 128 894 862.17 J$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 327.99 J$ 39 452 955 949.22 J$ 11 434 434 270.97 J$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.99 J$ 39 267 782 442.91 J$ 1 088 127 818.50 J$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 862.73 J$ 38 658 754 196.68 J$ 5 450 516 908.28 J$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.76 J$ 2 168 965 488.79 J$ 363 052 386.92 J$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 956.29 J$ 38 435 607 283.98 J$ 2 245 990 576.35 J$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago