9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
585 575 028 645 128.12 J$

Market Capitalizations

attach_money
42 090 017 236 508.24 J$

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 241.90 J$ 54 451 834 396.40 J$ 15 631 970 208.10 J$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 44.94 J$ 53 972 472 472.36 J$ 18 077 897 740.50 J$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.668 J$ 53 914 998 986.58 J$ 1 734 014 214.59 J$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 546.59 J$ 53 401 885 104.97 J$ 5 886 985 922.97 J$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Manta Network Manta Network MANTA 139.34 J$ 52 815 753 361.89 J$ 5 325 363 414.70 J$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
166 Memecoin Memecoin MEME 3.16 J$ 27 773 118 696.01 J$ 24 475 449 609.13 J$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
167 Zcoin Zcoin XZC 490.64 J$ 5 478 444 051.82 J$ 615 634 209.71 J$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Melon Melon MLN 5 083.41 J$ 7 509 240 124.34 J$ 1 210 717 382.38 J$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
167 Memecoin Memecoin MEME 1.93 J$ 52 163 593 514.45 J$ 7 142 831 364.42 J$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.97 J$ 50 145 238 793.93 J$ 9 871 457 641.17 J$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 226.88 J$ 50 112 093 244.15 J$ 3 128 679 238.15 J$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 108.83 J$ 50 019 399 664.03 J$ 8 390 866 247.90 J$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 107.65 J$ 7 929 809 429.80 J$ 4 153 373 795.27 J$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
171 Holo Holo HOT 0.283 J$ 49 275 547 376.89 J$ 1 424 216 571.97 J$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
172 Jito Jito JTO 374.41 J$ 47 574 257 440.12 J$ 5 669 831 020.05 J$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 63.10 J$ 47 184 870 892.85 J$ 2 987 922 124.79 J$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 aelf aelf ELF 64.28 J$ 47 134 783 975.20 J$ 3 107 960 171.95 J$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
174 Storm Storm STORM 0.400 J$ 3 102 683 321.00 J$ 1 880 521 570.28 J$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 27.15 J$ 47 086 482 866.96 J$ 3 310 259 442.85 J$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 921.75 J$ 46 950 902 202.73 J$ 9 249 977 583.58 J$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 65.88 J$ 46 772 308 792.23 J$ 8 965 795 834.03 J$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.399 J$ 2 226 143 476.79 J$ 4 855 578.99 J$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.72 J$ 46 700 055 615.31 J$ 4 187 624 564.43 J$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.45 J$ 46 549 078 620.09 J$ 2 866 151 027.14 J$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 WINk WINk WIN 0.016 J$ 5 041 851 703.40 J$ 674 565 440.35 J$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
180 Saga Saga SAGA 447.33 J$ 46 070 847 335.63 J$ 16 814 308 409.16 J$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 54.28 J$ 46 054 717 495.83 J$ 2 306 106 170.36 J$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 219.27 J$ 42 531 736 977.48 J$ 9 469 208 789.69 J$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Request Network Request Network REQ 3.47 J$ 2 532 431 052.67 J$ 40 444 666.01 J$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
182 Ankr Ankr ANKR 4.60 J$ 46 030 213 696.78 J$ 1 541 396 844.46 J$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
183 Viction Viction VIC 214.49 J$ 20 769 140 967.18 J$ 5 526 821 580.56 J$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
183 Siacoin Siacoin SC 0.778 J$ 44 906 153 794.80 J$ 660 574 415.07 J$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.43 J$ 3 609 137 108.78 J$ 639 483 958.07 J$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
184 Aragon Aragon ANT 1 032.93 J$ 44 614 037 743.64 J$ 35 801 561.56 J$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 420.89 J$ 44 335 325 335.15 J$ 6 969 427 672.73 J$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 STPT STPT STPT 3.61 J$ 2 415 658 302.84 J$ 130 989 199.58 J$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 847.88 J$ 43 610 535 324.34 J$ 3 875 937 992.70 J$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.97 J$ 5 454 471 678.95 J$ 127 925 665.13 J$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Gravity Gravity G 6.02 J$ 43 520 711 029.92 J$ 2 056 232 905.03 J$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 Republic Protocol Republic Protocol REN 3.31 J$ 2 090 570 486.58 J$ 216 482 946.16 J$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 29.09 J$ 43 508 957 142.60 J$ 1 894 220 982.64 J$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 646.67 J$ 42 028 902 611.28 J$ 8 875 813 742.49 J$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 2.87 J$ 41 178 854 458.16 J$ 1 287 636 046.32 J$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.517 J$ 1 775 946 682.05 J$ 5 339 841.90 J$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Cocos-BCX Cocos-BCX COCOS 276.79 J$ 19 666 139 706.97 J$ 3 128 215 119.56 J$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 327.92 J$ 39 444 384 918.13 J$ 11 431 950 175.95 J$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.99 J$ 39 259 251 640.19 J$ 1 087 891 426.14 J$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 862.32 J$ 38 650 355 703.43 J$ 5 449 332 800.56 J$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.76 J$ 2 168 494 287.83 J$ 362 973 514.92 J$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 955.43 J$ 38 427 257 268.71 J$ 2 245 502 641.93 J$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago