9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
29 122 715 106 384 080.00 FG

Market Capitalizations

attach_money
637 285 724 429 120.25 FG

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 611.10 FG 7 146 997 638 454.50 FG 1 105 352 171 442.37 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.55 FG 6 954 511 073 266.33 FG 843 451 348 817.28 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 330 523.74 FG 6 940 998 506 314.32 FG 1 186 743 177 064.11 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 753.27 FG 6 893 322 924 064.46 FG 27 388 983 384.00 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 514.53 FG 6 848 007 558 824.33 FG 852 663 330 087.91 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 608.28 FG 6 723 812 680 809.50 FG 604 504 282 068.61 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 085.15 FG 6 645 183 241 919.42 FG 380 452 894 225.88 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 677.45 FG 458 738 829 511.96 FG 84 191 876 492.30 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 166.60 FG 379 869 515 692.99 FG 4 816 682 327.80 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.23 FG 6 630 034 930 717.35 FG 582 572 711 326.09 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 310.62 FG 6 582 021 941 688.21 FG 738 397 595 117.26 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 395.84 FG 279 665 374 112.33 FG 19 421 994 535.96 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 091.90 FG 2 957 136 789 799.47 FG 241 531 972 997.25 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 534.11 FG 6 557 124 989 878.60 FG 158 054 994 734.76 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.45 FG 6 469 706 921 778.83 FG 49 070 324 135.44 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 659.60 FG 6 377 049 712 566.20 FG 29 140 367 834.42 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 310.02 FG 6 294 201 184 242.13 FG 1 417 459 469 728.94 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 169.50 FG 6 191 223 802 635.25 FG 155 948 364 005.11 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 666.83 FG 6 109 103 216 103.41 FG 76 792 967 743.57 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 259.32 FG 6 023 244 564 864.81 FG 64 574 627 458.74 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 655.74 FG 373 417 956 373.27 FG 60 341 046 141.24 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.304 FG 6 014 176 305 613.11 FG 104 575 278 711.71 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 260.69 FG 3 819 708 943 073.34 FG 511 957 362 073.62 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 051.52 FG 5 990 874 718 514.57 FG 603 149 815 651.03 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 942.66 FG 5 751 822 436 008.37 FG 383 746 688 605.36 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 323.05 FG 5 697 465 644 483.38 FG 1 046 673 156 145.40 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 824.22 FG 5 691 684 536 413.80 FG 292 613 199 908.87 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.70 FG 5 679 134 244 403.38 FG 634 193 945 191.03 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 373.51 FG 5 670 874 902 836.42 FG 426 636 072 651.03 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 859 023.34 FG 5 635 297 866 504.54 FG 29 032 055 965.34 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 544.19 FG 5 449 909 895 916.45 FG 104 235 955 291.93 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.47 FG 3 123 540 245 547.64 FG 577 585 205 162.50 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 352.50 FG 1 719 417 107 244.13 FG 410 642 288 833.62 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 162 910.23 FG 5 390 171 906 395.31 FG 585 674 026 434.01 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 579.28 FG 5 263 132 170 177.08 FG 329 745 915 219.34 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 664.22 FG 5 084 184 111 631.88 FG 309 116 966 202.80 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 966.10 FG 5 021 013 887 314.41 FG 32 795 123 724.26 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 400.67 FG 4 953 854 232 190.95 FG 35 982 869 778.40 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 702.90 FG 4 821 916 794 389.50 FG 261 150 887 166.44 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 810 018 420 322.77 FG 143 154 467 855.81 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 673.97 FG 4 760 998 969 549.81 FG 275 277 134 650.76 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.809 FG 4 620 287 342 386.70 FG 327 836 455 627.78 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 895.58 FG 4 554 541 916 439.23 FG 153 209 788 286.74 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 50.99 FG 4 532 479 892 727.32 FG 655 786 678 178.33 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 289.85 FG 4 533 225 691 364.64 FG 163 106 183 663.56 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 176.30 FG 4 474 280 063 570.35 FG 126 147 709 185.96 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 481.51 FG 4 452 966 275 491.13 FG 927 378 746 267.26 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 207.18 FG 4 436 371 984 792.57 FG 629 954 206 340.74 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 777.14 FG 5 080 505 428 089.97 FG 1 044 011 714 365.99 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 532.39 FG 4 418 439 514 784.30 FG 135 037 859 633.49 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 896 361.36 FG 4 385 173 018 915.90 FG 99 675 513 054.12 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.46 FG 4 376 308 547 981.89 FG 1 430 424 224 404.37 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 299 670.83 FG 203 478 958 039.16 FG 87 653 780.19 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 337.34 FG 4 309 906 650 985.49 FG 229 680 205 382.96 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 653.73 FG 4 288 801 776 719.58 FG 290 569 523 447.59 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 593.53 FG 4 273 360 210 850.11 FG 164 489 469 069.12 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 731.58 FG 2 409 363 184 253.86 FG 5 264 806 108 475.61 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 675.97 FG 4 239 967 043 257.81 FG 216 215 970 727.07 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 73 995.55 FG 4 225 385 953 569.49 FG 10 734 322 846.33 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 692.49 FG 309 958 137 217.75 FG 3 045 324 922.42 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 747.71 FG 4 081 660 621 715.74 FG 570 467 860 441.44 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 169.38 FG 4 022 697 839 555.44 FG 97 879 924 456.32 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 727.48 FG 312 627 583 789.80 FG 8 113 659 544.64 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 243 097.15 FG 3 969 355 557 929.81 FG 554 816 669 607.00 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 581.75 FG 3 896 452 936 749.75 FG 154 469 151 176.71 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 998.21 FG 3 813 802 585 583.21 FG 409 677 316 719.21 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 467 971.62 FG 3 801 441 694 077.94 FG 40 209 738 517.90 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 883 479.55 FG 1 699 488 243 688.36 FG 398 423 055 272.91 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.53 FG 3 784 586 315 316.39 FG 36 931 728 236.57 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 658.34 FG 3 679 759 601 124.79 FG 549 707 912 082.88 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 750 491 778 721.27 FG 175 730 045 181.98 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 908.20 FG 3 667 492 746 419.62 FG 50 165 575 767.61 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 208 761.68 FG 3 656 236 117 358.60 FG 62 184 516 060.94 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 712.22 FG 3 629 944 640 477.93 FG 159 897 883 591.51 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 656.94 FG 3 600 885 239 863.45 FG 139 608 379 410.89 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 235.01 FG 3 589 878 441 854.76 FG 106 988 320 414.73 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 406 475.70 FG 3 570 776 968 582.10 FG 216 503 536 181.07 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 238.00 FG 3 514 602 291 252.54 FG 1 228 974 528 996.20 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 692.54 FG 3 504 371 420 428.94 FG 1 220 249 053 524.26 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 185.65 FG 3 449 598 683 227.52 FG 119 068 541 168.21 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 357.01 FG 3 676 777 282 506.23 FG 376 055 895 457.10 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 364.93 FG 3 445 436 919 556.58 FG 76 100 392 738.29 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.66 FG 3 440 566 397 843.46 FG 1 325 633 562 133.63 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 823.05 FG 3 431 129 510 519.44 FG 734 975 828 126.68 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 653.83 FG 1 726 860 636 424.15 FG 390 916 476 426.13 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 855.39 FG 3 395 435 455 046.76 FG 836 237 382 866.87 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 563.86 FG 525 887 140 898.95 FG 74 454 761 745.43 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 898.64 FG 3 263 457 065 315.95 FG 228 310 544 602.77 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 487.00 FG 3 183 437 472 335.83 FG 272 119 265 639.53 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 797.67 FG 211 258 679 837.07 FG 94 665 293 399.85 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 175.74 FG 3 175 745 265 556.81 FG 919 506 592 096.81 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 458.11 FG 3 123 886 741 192.24 FG 209 684 719 056.89 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 587.36 FG 3 120 119 345 815.20 FG 15 351 900 050.39 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 111 605 680 798.74 FG 169 325 257 093.74 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 628.49 FG 3 101 154 378 973.75 FG 253 689 856 717.16 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 347.07 FG 3 094 196 262 847.16 FG 39 058 210 505.03 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.70 FG 3 082 376 202 190.45 FG 130 037 205 836.50 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.73 FG 3 072 741 805 497.67 FG 1 684 635 849 636.17 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 478.40 FG 3 041 158 822 457.67 FG 304 156 336 368.96 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 884.36 FG 3 018 846 421 320.80 FG 1 197 754 241 982.85 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago