0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 115.61 FG 2 952 323 782 709.84 FG 847 549 727 710.27 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 436.64 FG 2 926 333 260 543.79 FG 980 165 462 418.19 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.21 FG 2 923 217 105 857.47 FG 94 016 509 490.27 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 635.79 FG 2 895 396 586 444.08 FG 319 186 465 277.27 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.17 FG 1 505 830 607 089.23 FG 1 327 034 300 580.76 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 554.82 FG 2 863 617 111 903.08 FG 288 735 856 837.10 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 601.82 FG 297 035 735 264.52 FG 33 379 068 656.22 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.79 FG 2 828 257 659 846.81 FG 387 277 144 045.25 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 617.58 FG 407 143 459 075.71 FG 65 643 880 720.45 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 191.17 FG 2 718 824 493 648.06 FG 535 220 520 797.86 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 174 958.18 FG 2 717 027 375 222.40 FG 169 633 846 603.35 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 900.87 FG 2 712 001 622 387.23 FG 454 944 342 203.12 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.37 FG 2 671 670 698 323.98 FG 77 219 592 393.14 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 836.66 FG 429 946 304 499.64 FG 225 191 756 534.83 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 299.88 FG 2 579 428 466 316.81 FG 307 412 544 499.28 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 421.10 FG 2 558 316 318 729.63 FG 162 002 137 259.07 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.66 FG 168 224 374 079.43 FG 101 959 991 199.22 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 485.35 FG 2 555 600 656 349.94 FG 168 510 479 639.20 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 472.22 FG 2 552 981 818 762.79 FG 179 478 942 966.62 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 633.60 FG 2 545 630 771 292.55 FG 501 524 496 139.91 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 571.84 FG 2 535 947 615 911.76 FG 486 116 447 042.80 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.64 FG 120 699 263 910.83 FG 263 264 617.22 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.76 FG 2 532 030 121 212.32 FG 227 048 798 845.07 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 132.96 FG 2 523 844 300 136.76 FG 155 399 830 621.90 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 253.74 FG 2 497 915 080 113.31 FG 911 654 917 716.79 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.872 FG 273 364 136 540.84 FG 36 574 260 805.24 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 943.25 FG 2 497 040 536 396.24 FG 125 034 760 861.48 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 888.66 FG 2 306 028 070 321.43 FG 513 410 991 992.27 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.57 FG 2 495 711 965 017.25 FG 83 572 989 100.33 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.18 FG 137 305 868 714.30 FG 2 192 869 177.99 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.17 FG 2 434 766 565 865.86 FG 35 815 681 463.71 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.56 FG 195 683 789 893.20 FG 34 672 178 063.30 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 629.38 FG 1 126 081 967 734.72 FG 299 658 716 294.00 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 004.69 FG 2 418 928 326 902.66 FG 1 941 124 717.38 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 819.99 FG 2 403 816 819 985.75 FG 377 875 370 006.51 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 628.45 FG 2 364 519 433 403.65 FG 210 149 465 908.74 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.55 FG 130 974 567 476.77 FG 7 102 102 867.11 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.25 FG 2 359 649 250 358.25 FG 111 486 883 327.09 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 920.16 FG 295 735 977 279.48 FG 6 936 001 105.72 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.21 FG 113 348 632 518.48 FG 11 737 487 957.67 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 577.24 FG 2 359 011 966 390.22 FG 102 702 759 580.90 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 062.06 FG 2 278 764 895 911.27 FG 481 237 708 395.77 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.03 FG 96 290 045 769.37 FG 289 520 865.79 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.72 FG 2 232 676 138 632.00 FG 69 814 333 441.01 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 007.07 FG 1 066 278 346 994.15 FG 169 608 682 559.24 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 779.46 FG 2 138 634 941 853.53 FG 619 828 859 051.82 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.39 FG 2 128 597 201 426.75 FG 58 984 380 709.85 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 100 973.21 FG 2 095 583 475 163.66 FG 295 457 352 453.46 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 420.73 FG 117 573 582 774.47 FG 19 680 059 496.23 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 459.53 FG 2 083 487 302 059.12 FG 121 748 898 405.38 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 164.31 FG 319 928 921 600.53 FG 542 826 546 000.66 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 335 962.26 FG 2 022 941 112 307.53 FG 122 217 696 832.44 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 879.69 FG 2 012 697 187 949.20 FG 17 852 766 755.18 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 123.11 FG 2 012 310 668 925.07 FG 297 729 493 137.96 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 428.10 FG 2 470 598 951 123.24 FG 9 811 342 044.36 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 208.69 FG 1 973 972 584 593.74 FG 125 746 219 381.86 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 233.36 FG 1 948 863 757 483.50 FG 115 209 220 159.09 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 815.57 FG 1 940 536 608 617.64 FG 353 813 420 874.80 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 745.97 FG 12 227 619 235 630.29 FG 2 035 123 647.58 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 714.33 FG 71 078 120 668 897.73 FG 303 140 014 002.80 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 422 294.81 FG 25 935 583 492 709.31 FG 11 476 815.16 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 659.79 FG 21 962 415 482 401.19 FG 519 638 039 713.25 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 945 927.98 FG 284 831 643 343 938.94 FG 830 107 993 901.62 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 459.55 FG 11 069 974 881 994.17 FG 32 204 593 457.80 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 053 120.33 FG 114 035 554 431 536.41 FG 219 317 620 879.99 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 230.32 FG 18 952 087 771 858.39 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.65 FG 22 075 872 373 185.91 FG 14 566 982 313.69 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 548.71 FG 9 982 991 788 346.12 FG 302 203 015 260.64 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 109 635.44 FG 101 629 582 220 390.47 FG 10 037 113 041 998.14 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 050.54 FG 6 421 060 273 341.68 FG 59 367 545 105.97 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 578 338 195.88 FG 88 622 080 160 485.94 FG 2 082 696 103 944.59 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 007.23 FG 88 054 574 136 417.08 FG 11 429 321 601.38 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 075.34 FG 6 389 571 827 948.83 FG 289 535 411 182.61 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 871 954.86 FG 52 267 067 265 739.41 FG 1 467 281 345.89 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 649.34 FG 6 294 955 594 188.47 FG 754 609 212 982.59 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 302 409.02 FG 46 191 574 035 527.24 FG 222 989 950 350.47 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 088.94 FG 21 207 271 730 684.76 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 445.97 FG 1 070 554 890 908.62 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 646.96 FG 5 615 630 370 581.98 FG 139 324 687 309.53 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 411.16 FG 4 682 019 039 895.81 FG 214 022 639 644.50 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 577 782 112.74 FG 33 045 967 800 796.59 FG 277 202 663 123.89 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 863.13 FG 1 885 766 013 407.04 FG 4 178 115.49 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.09 FG 4 243 279 275 902.31 FG 3 402 983 926 898.96 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 937 241.86 FG 31 610 796 928 076.49 FG 209 417 472 210.78 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 006.33 FG 4 941 670 376 028.23 FG 60 678.03 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.55 FG 9 548 943 952 694.90 FG 6 774 129 469.56 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.33 FG 3 310 502 259 402.12 FG 627 075 453 634.85 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 203 197.10 FG 27 994 326 529 905.27 FG 95 400 202 521.53 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.61 FG 3 261 483 732 995.10 FG 75 633 902 214.11 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 486.41 FG 3 249 246 093 407.63 FG 101 081 269 366.67 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 666 907.14 FG 17 134 052 382 482.72 FG 30 475 945 850.07 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 082 649.33 FG 14 117 488 617 866.27 FG 46 241 674 572.49 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 883.80 FG 3 192 013 808 028.33 FG 33 570 750 539.61 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 087.13 FG 2 927 145 392 577.21 FG 9 563 862 382.13 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 424 613.20 FG 13 865 796 817 114.75 FG 397 324 367 580.63 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 344.76 FG 13 850 033 177 450.08 FG 200 756 039 432.69 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 590.12 FG 2 820 842 597 059.38 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 681.97 FG 2 675 127 040 027.60 FG 1 279 471 266 646.05 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.01 FG 6 319 784 175 502.57 FG 31 881 560 985.21 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 494 386.62 FG 3 260 018 930 779.97 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago