9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
11 235 890 228 217 164.00 FBu

Market Capitalizations

attach_money
458 095 042 326 656.00 FBu

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 13.10 FBu 2 177 854 918 229.47 FBu 10 986 674 934.50 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 487.38 FBu 871 197 813 053.07 FBu 25 242 868 389.04 FBu arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 10 733.85 FBu 830 972 145 735.08 FBu 205 565 166.90 FBu arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 482.31 FBu 340 548 448 205.77 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 10 431 372.80 FBu 3 092 998 516 946.19 FBu 664 349 841.37 FBu arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 798.26 FBu 810 706 606 395.51 FBu 167 649 004.04 FBu arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 FBu 797 949 246 954.11 FBu 2 211 773 179.73 FBu arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 790 631.55 FBu 2 834 297 604 164.64 FBu 667 331 566 861.98 FBu arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.91 FBu 1 437 919 757 330.93 FBu 713 933.89 FBu arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 296.13 FBu 58 640 092 568.60 FBu 7 553 106 951.62 FBu arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 191.54 FBu 777 024 660 001.88 FBu 94 130 914 451.73 FBu arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 526 410.13 FBu 2 360 968 363 704.36 FBu 38 865 632 210.34 FBu arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 110 915.34 FBu 750 791 030 597.44 FBu 1 778 301 793.22 FBu arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.007 FBu 739 718 432 673.22 FBu 5 517 923 379.05 FBu arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 978.72 FBu 727 463 581 129.78 FBu 26 299 454 706.96 FBu arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 67.22 FBu 570 010 843 564.04 FBu 0.000000 FBu arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.719 FBu 46 222 921 134.38 FBu 43 705 300.47 FBu arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 11 112 285.78 FBu 1 859 190 103 195.68 FBu 7 903 131 713.25 FBu arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.105 FBu 708 273 217 273.92 FBu 169 455 740 713.15 FBu arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 73.44 FBu 683 122 957 163.54 FBu 10 597 804 999.79 FBu arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 923.81 FBu 600 032 292 560.12 FBu 53 769.08 FBu arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 10 966 213.92 FBu 1 822 315 874 578.17 FBu 2 111 219 025.93 FBu arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 11 242 006.58 FBu 1 711 930 731 559.22 FBu 481 233 265.34 FBu arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 254.19 FBu 678 628 429 644.23 FBu 26 732 194.24 FBu arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 252.78 FBu 674 144 452 813.28 FBu 6 535 368 793.95 FBu arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 10 735.76 FBu 1 932 470 201 872.85 FBu 11 085 391.98 FBu arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 120.56 FBu 667 751 055 300.54 FBu 69 295 218 394.77 FBu arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 10 773 829.75 FBu 1 354 756 620 969.28 FBu 312 900 199.12 FBu arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 10 370 184.22 FBu 1 350 189 272 192.73 FBu 6 975 498 584.85 FBu arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 7 990.14 FBu 662 953 810 848.42 FBu 83 545 297 110.05 FBu arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 423.99 FBu 633 195 444 998.90 FBu 85 615 412 661.54 FBu arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 30.46 FBu 627 516 085 931.72 FBu 116 962 152 978.13 FBu arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 18 236.31 FBu 379 962 533 992.86 FBu 0.000000 FBu arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.152 FBu 1 295 053 044 704.67 FBu 13 003 084 136.66 FBu arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 10 783.38 FBu 753 873 552 206.18 FBu 299 266 750.18 FBu arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 86.44 FBu 626 557 747 671.51 FBu 18 894 610 018.89 FBu arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 568.79 FBu 625 670 988 005.38 FBu 102 621 276.21 FBu arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 57 004.88 FBu 625 048 121 009.17 FBu 8 516 424.83 FBu arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 6 310.38 FBu 622 490 024 172.81 FBu 45 320 792 472.89 FBu arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 10 307 195.18 FBu 1 040 748 420 346.23 FBu 12 564 991 596.45 FBu arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 356.95 FBu 613 264 014 773.31 FBu 46 123 603 669.41 FBu arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 719.69 FBu 612 172 254 515.61 FBu 21 332 494 128.40 FBu arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 498 837.48 FBu 976 631 200 194.39 FBu 38 697 385 772.08 FBu arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 57.60 FBu 608 074 907 241.04 FBu 5 932 704 035.94 FBu arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 531 942.65 FBu 970 593 234 222.98 FBu 64 221 657 628.09 FBu arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 833.46 FBu 604 754 090 031.58 FBu 37 113 366 600.49 FBu arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 10 799 052.28 FBu 900 438 555 918.82 FBu 47 080 803.82 FBu arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 985.72 FBu 420 342 903 915.31 FBu 671 524 216 843.55 FBu arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 734.66 FBu 602 078 301 640.78 FBu 13 730 260 160.75 FBu arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 43 958.44 FBu 601 170 300 200.89 FBu 16 902 298 326.05 FBu arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 123 896.41 FBu 600 096 089 573.45 FBu 34 682 753 265.46 FBu arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 777.97 FBu 316 964 263 330.14 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 046 738.79 FBu 832 964 526 132.86 FBu 0.000000 FBu arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 60.23 FBu 599 370 864 172.09 FBu 104 606 335 051.27 FBu arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 317 082.02 FBu 698 922 427 762.94 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 36 531.31 FBu 597 353 382 575.50 FBu 3 143 669 001.30 FBu arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 599.57 FBu 593 555 914 421.19 FBu 473 967 811 015.00 FBu arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 40.87 FBu 580 505 833 121.50 FBu 16 630 468 742.49 FBu arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 041.62 FBu 578 668 618 339.70 FBu 33 030 611 656.77 FBu arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 725.06 FBu 564 634 547 941.51 FBu 26 501 357 602.08 FBu arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 283.00 FBu 285 970 319 869.97 FBu 0.000000 FBu arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 456.56 FBu 557 992 109 973.58 FBu 149 165 679 685.96 FBu arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 573.60 FBu 557 230 999 685.71 FBu 3 079 468 719.86 FBu arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 489.34 FBu 522 761 605 116.57 FBu 298 717.11 FBu arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 401.79 FBu 549 170 945 899.87 FBu 41 089 177 831.40 FBu arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 952.66 FBu 111 955 567 574.83 FBu 71 181 300.31 FBu arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 563.40 FBu 545 085 388 989.65 FBu 2 819 447 423.68 FBu arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 047.45 FBu 256 399 258 610.38 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 6 581.06 FBu 543 413 756 089.49 FBu 48 486 112 490.37 FBu arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 16 079 035.07 FBu 539 622 148 764.89 FBu 42 459 016 834.62 FBu arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 203 535.84 FBu 532 808 805 776.41 FBu 108 818 503 208.86 FBu arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 586.67 FBu 532 518 231 694.15 FBu 44 455 331 336.75 FBu arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 41 189.15 FBu 496 097 715 534.56 FBu 66 407 800.88 FBu arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 060.19 FBu 531 911 378 922.25 FBu 2 163 189 828.85 FBu arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 107 952.46 FBu 727 967 869 381.72 FBu 3 364 032 613.86 FBu arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 820.08 FBu 531 833 879 755.05 FBu 20 508 049 838.72 FBu arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 15 413.14 FBu 253 546 211 486.09 FBu 62 950 329 553.63 FBu arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 266.71 FBu 527 640 276 865.89 FBu 30 846 060 567.34 FBu arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 64.33 FBu 526 293 976 770.99 FBu 63 903 807 686.45 FBu arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 324.49 FBu 525 135 865 468.66 FBu 44 501 790 808.97 FBu arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 199 045 077.42 FBu 704 735 232 724.99 FBu 6 448 654 203.88 FBu arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 533.00 FBu 524 328 397 272.39 FBu 2 958 443 482.46 FBu arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 57.10 FBu 513 861 322 828.92 FBu 20 885 655 151.18 FBu arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 817 860.19 FBu 701 724 486 863.61 FBu 536 818 545.30 FBu arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 473.22 FBu 513 025 670 673.25 FBu 86 035 253 586.29 FBu arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 227.48 FBu 43 787 821 068.35 FBu 649 458 793.40 FBu arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 356.07 FBu 511 355 644 871.14 FBu 22 629 141 465.15 FBu arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 672.28 FBu 510 044 694 959.13 FBu 488 569 213 911.35 FBu arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 81 091.89 FBu 412 278 019 873.79 FBu 41 261 558 514.47 FBu arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 6.23 FBu 505 593 660 651.14 FBu 4 974 828 787.26 FBu arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 6 817.03 FBu 239 695 762 495.84 FBu 75 789 385 137.64 FBu arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 197.07 FBu 502 690 533 603.24 FBu 1 217 388 725.78 FBu arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 3.54 FBu 102 116 719 112.54 FBu 163 460 990.15 FBu arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 396.21 FBu 502 354 064 624.09 FBu 28 331 746 697.89 FBu arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 600.40 FBu 498 923 005 864.93 FBu 26 008 250 331.59 FBu arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 520.22 FBu 493 911 685 795.43 FBu 35 074 018 911.40 FBu arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 39.49 FBu 487 305 189 470.25 FBu 13 617 264 439.29 FBu arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 239.29 FBu 485 625 604 720.60 FBu 44 525 697 139.34 FBu arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 535.82 FBu 484 382 586 066.73 FBu 15 708 783 071.77 FBu arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 922.23 FBu 484 168 967 486.53 FBu 40 085 040 263.78 FBu arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago