9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
1 070 519 745 036 651.88 ₨

Market Capitalizations

attach_money
49 870 931 158 697.10 ₨

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 99.25 ₨ 45 552 590 412.73 ₨ 10 328 434 836.25 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 13 194.35 ₨ 45 315 554 177.55 ₨ 14 123 577 183.46 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.47 ₨ 10 683 304 574.25 ₨ 4 751 435.02 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 453.86 ₨ 44 729 690 796.34 ₨ 459 001 080.82 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 53.39 ₨ 13 392 050 667.05 ₨ 189 181 127.76 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 72.13 ₨ 44 631 327 241.30 ₨ 3 934 847 727.43 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 47.70 ₨ 44 409 333 646.92 ₨ 5 327 653 761.36 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 66.00 ₨ 44 296 874 468.62 ₨ 7 295 644 144.49 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 457.67 ₨ 22 805 238 148.05 ₨ 3 963 214 848.63 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.044 ₨ 44 162 408 124.72 ₨ 711 909 442.69 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.487 ₨ 44 118 487 931.55 ₨ 95 441 611.34 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.74 ₨ 49 718 128 794.13 ₨ 100 493 217.10 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 119.46 ₨ 43 827 960 989.05 ₨ 701 900 932.92 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 30.01 ₨ 43 010 738 686.43 ₨ 2 245 451 865.80 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 41.79 ₨ 42 663 182 404.11 ₨ 932 075 236.85 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 183.25 ₨ 42 175 003 882.03 ₨ 3 937 605 634.16 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 37.29 ₨ 41 385 905 181.82 ₨ 13 870 653 037.97 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.93 ₨ 1 889 047 170.20 ₨ 435 177.11 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 316.69 ₨ 40 855 031 670.51 ₨ 52 058 625.14 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 350.38 ₨ 40 573 062 835.32 ₨ 11 510 617 686.97 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 531.75 ₨ 40 430 628 015.27 ₨ 7 666 159 683.27 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 451.37 ₨ 39 646 111 357.95 ₨ 310 945 317.08 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 45.61 ₨ 39 614 893 037.52 ₨ 154 352 302.97 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 313.91 ₨ 38 964 167 692.26 ₨ 351 860 138.81 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 123.62 ₨ 38 876 717 386.95 ₨ 554 348 554.10 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 41 573.05 ₨ 50 972 507 639.66 ₨ 409 629 137 664.78 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 38.59 ₨ 38 582 190 986.45 ₨ 1 086 722 073.55 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 103.96 ₨ 38 577 310 463.92 ₨ 1 690 217 455.71 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 67.20 ₨ 38 535 958 492.13 ₨ 97 527 022.88 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 437.55 ₨ 37 814 092 118.31 ₨ 2 587 682 583.72 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 626.23 ₨ 37 559 410 071.51 ₨ 8 699 258 579.78 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 29 025.24 ₨ 50 095 444 820.75 ₨ 2 392 360 498.18 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 75.80 ₨ 37 282 661 388.65 ₨ 24 436 998.41 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 253.50 ₨ 36 870 095 170.79 ₨ 1 058 919 498.82 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.28 ₨ 36 789 762 153.25 ₨ 1 283 509 781.47 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.67 ₨ 4 188 060 769.64 ₨ 972 854 488.51 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 183.30 ₨ 36 484 029 096.69 ₨ 24 916 989.74 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 828.52 ₨ 36 452 833 888.00 ₨ 598 925 458.84 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.113 ₨ 35 968 289 263.88 ₨ 3 200 008 340.73 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 19.77 ₨ 18 061 273 291.62 ₨ 661 784.88 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 126.32 ₨ 35 949 044 514.61 ₨ 1 681 422 594.02 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 47.82 ₨ 9 354 668 279.65 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.90 ₨ 35 857 593 623.90 ₨ 8 512 553 790.14 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.84 ₨ 35 741 584 539.09 ₨ 3 568 899 857.17 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.31 ₨ 7 739 613 294.83 ₨ 713 755 563.19 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 299.57 ₨ 35 618 804 278.87 ₨ 1 522 175 112.30 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 8 856.35 ₨ 48 020 735 425.75 ₨ 7 115 992 944.41 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 164.68 ₨ 35 553 075 624.67 ₨ 1 604 126 797.02 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 95.96 ₨ 6 045 982 911.92 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 391.87 ₨ 35 449 896 936.40 ₨ 10 413 464 891.67 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 42.96 ₨ 35 445 167 485.72 ₨ 145 168 205.79 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 90.35 ₨ 35 438 030 750.27 ₨ 6 692 671 594.93 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 66.50 ₨ 48 517 664 277.15 ₨ 833 976 903.09 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 509.10 ₨ 35 114 939 369.56 ₨ 198 901 868.21 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 45.15 ₨ 34 840 410 259.05 ₨ 269 986 526.67 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 36.59 ₨ 34 805 744 343.82 ₨ 3 257 627.59 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.97 ₨ 34 793 388 583.44 ₨ 12 093 162 560.89 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 46.67 ₨ 34 733 180 534.16 ₨ 1 697 506 954.11 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 411.90 ₨ 34 696 109 588.97 ₨ 29 805 404.08 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 9.86 ₨ 34 537 117 745.61 ₨ 1 909 857 598.77 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 34.53 ₨ 34 534 614 631.69 ₨ 5 406 931 812.63 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.99 ₨ 34 417 750 976.29 ₨ 567 672 470.80 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 644.07 ₨ 33 845 201 365.16 ₨ 695 480 661.34 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 465.98 ₨ 33 728 938 051.24 ₨ 2 113 700 587.36 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 252.25 ₨ 33 611 890 347.49 ₨ 435 184 435.26 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 140.70 ₨ 8 443 491 690.56 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 550.15 ₨ 33 408 642 908.92 ₨ 1 642 480 443.64 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 113.22 ₨ 5 243 930 928.36 ₨ 814 345 173.14 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 86.77 ₨ 32 589 527 134.92 ₨ 5 932 878 577.93 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.53 ₨ 32 559 655 214.13 ₨ 2 000 295 237.08 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 280.65 ₨ 5 236 021 640.81 ₨ 678 800 751.23 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 61.99 ₨ 32 530 529 069.65 ₨ 3 471 996 569.36 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 38.96 ₨ 32 445 959 839.73 ₨ 1 075 053 464.59 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 58.08 ₨ 32 278 795 460.49 ₨ 2 159 171 521.75 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 31.00 ₨ 32 354 005 845.96 ₨ 1 511 457 748.63 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 33.92 ₨ 32 236 847 656.83 ₨ 1 575 683 294.35 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000676 ₨ 31 977 905 158.50 ₨ 39 700 891.81 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 154.89 ₨ 8 108 416 592.08 ₨ 47 208 260.61 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 119.24 ₨ 31 810 539 819.89 ₨ 423 467 348.02 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 348.45 ₨ 31 803 306 973.43 ₨ 205 348 070.04 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 15.12 ₨ 39 246 073 111.09 ₨ 267 173 940.95 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 946.20 ₨ 31 650 731 737.60 ₨ 2 304 395 815.79 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 99 065.71 ₨ 34 345 637 281.81 ₨ 46 300 983.99 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.014 ₨ 31 445 044 883.32 ₨ 869 408 887.87 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 43.28 ₨ 20 049 368 349.78 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 26.62 ₨ 31 379 945 601.18 ₨ 5 456 909 535.84 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 233.68 ₨ 2 133 438 856.79 ₨ 554 848 556.82 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 121.29 ₨ 31 351 166 132.77 ₨ 3 150 379 266.54 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 55.27 ₨ 19 876 162 224.12 ₨ 34 088 685.49 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 10.83 ₨ 31 231 773 996.91 ₨ 431 580 695.31 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 37.71 ₨ 31 227 298 775.34 ₨ 3 082 461 479.82 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 799.54 ₨ 31 032 589 996.39 ₨ 3 131 629 728.52 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.745 ₨ 30 720 528 551.50 ₨ 1 943 345 942.79 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.74 ₨ 30 265 759 173.46 ₨ 1 221 138 529.92 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.74 ₨ 2 682 685 072.05 ₨ 431 513.05 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 281.78 ₨ 30 182 849 479.03 ₨ 265 677 878.72 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 64.97 ₨ 30 166 825 998.64 ₨ 2 767 241 900.55 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 177.43 ₨ 30 163 692 385.25 ₨ 46 722 542 926.52 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 138.66 ₨ 30 158 122 456.50 ₨ 4 383 887 367.51 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 30.43 ₨ 30 004 712 097.76 ₨ 4 246 338 425.14 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago